UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.68-3.45 (-4.01%)
At close: 04:00PM EDT
82.62 -0.06 (-0.07%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.400.00-1335.000.080.00-2203
46.250.00-11,87040.000.06-0.05-45.45%200483
41.830.00-188745.000.09+0.01+12.50%202426
31.250.00-11,55750.000.14-0.01-6.67%2031,806
34.000.00-501,50955.000.18-0.02-10.00%43,422
23.60-5.40-18.62%62,94060.000.34+0.03+9.68%127,680
22.210.00-13,63965.000.84+0.24+40.00%997,787
15.00-2.55-14.53%435,16270.001.56+0.38+32.20%8511,407
13.23-4.57-25.67%56472.502.16+0.56+35.00%51303
11.15-2.55-18.61%20528,61375.002.81+0.58+26.01%2923,349
10.37-1.73-14.30%512077.503.45+0.51+17.35%15579
8.28-2.07-20.00%7810,03580.005.00+1.19+31.23%1067,961
7.00-1.80-20.45%33727782.506.25+1.60+34.41%28468
5.90-1.76-22.98%60017,72485.007.40+1.35+22.31%602,171
4.98-1.63-24.66%8224787.508.65+1.30+17.69%1250
4.20-1.30-23.64%2307,28590.0011.00+2.10+23.60%1043,722
2.98-1.07-26.42%22114,24395.0012.250.00-3510
2.09-0.89-29.87%1,21015,305100.0017.93+1.78+11.02%112208
1.47-0.68-31.63%14115,766105.0023.14+4.12+21.66%170182
1.05-0.47-30.92%4123,719110.0027.89-0.46-1.62%8076
0.78-0.36-31.58%92,997115.0041.600.00-20
0.59-0.26-30.59%292,235120.0035.400.00-48
0.41-0.18-30.51%3602,532125.0037.400.00-302,484