UK markets open in 2 hours 10 minutes
NIKKEI 225
38,241.21 -32.84 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,783.62 -2,232.92 (-4.65%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | 1 | 3 | 35.00 | 0.09 | 0.00 | - | 1 | 0 |
| 32.99 | 0.00 | - | 7 | 0 | 40.00 | 0.15 | 0.00 | - | 2 | 0 |
| 30.65 | 0.00 | - | 37 | 0 | 45.00 | 0.13 | 0.00 | - | 4 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 50.00 | 0.27 | 0.00 | - | 5 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 55.00 | 0.57 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 17 | 0 | 60.00 | 1.09 | 0.00 | - | 4 | 0 |
| 13.46 | 0.00 | - | 41 | 0 | 65.00 | 2.04 | 0.00 | - | 8 | 0 |
| 10.30 | 0.00 | - | 53 | 0 | 70.00 | 3.55 | 0.00 | - | 30 | 0 |
| 7.10 | 0.00 | - | 63 | 0 | 75.00 | 5.58 | 0.00 | - | 34 | 0 |
| 5.25 | 0.00 | - | 212 | 0 | 80.00 | 8.50 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 50 | 0 | 85.00 | 11.80 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 254 | 0 | 90.00 | 16.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 12 | 0 | 95.00 | 20.25 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 449 | 0 | 100.00 | 24.78 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 105.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 110.00 | 33.71 | 0.00 | - | 65 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 115.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 13 | 0 | 120.00 | 45.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 125.00 | 50.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.