Family finances

Who is the breadwinner in your family and does it matter?

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.10

+0.25

(+0.33%)

As of 09:46AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
52.80	0.00	-	-	1	20.00	-	-	-	-	-
-	-	-	-	-	25.00	0.05	0.00	-	-	1
-	-	-	-	-	30.00	0.14	0.00	-	1	4
34.52	0.00	-	3	12	35.00	0.08	0.00	-	2	52
-	-	-	-	-	40.00	0.17	0.00	-	2	18
30.60	0.00	-	139	138	45.00	0.30	0.00	-	2	40
25.00	0.00	-	1	46	50.00	0.45	0.00	-	15	246
21.60	0.00	-	30	74	55.00	0.76	0.00	-	3	130
17.60	0.00	-	8	355	60.00	1.30	0.00	-	3	1,869
12.95	0.00	-	1	222	65.00	2.59	0.00	-	4	364
10.14	0.00	-	11	919	70.00	4.35	0.00	-	43	851
7.83	0.00	-	13	1,283	75.00	6.60	0.00	-	24	1,696
5.50	0.00	-	272	1,472	80.00	9.17	0.00	-	1	3,227
3.90	0.00	-	5	1,858	85.00	17.30	0.00	-	4	214
2.85	0.00	-	86	3,753	90.00	16.09	0.00	-	10	207
2.07	0.00	-	557	10,028	95.00	20.23	0.00	-	45	108
1.44	0.00	-	71	2,061	100.00	24.65	0.00	-	26	139
1.08	0.00	-	6	214	105.00	35.46	0.00	-	40	0
0.77	0.00	-	101	985	110.00	38.51	0.00	-	1	0
0.60	0.00	-	1	382	115.00	41.60	0.00	-	-	0
0.45	0.00	-	2	585	120.00	-	-	-	-	-
0.36	0.00	-	1	241	125.00	-	-	-	-	-
0.34	0.00	-	2	50	130.00	-	-	-	-	-
0.20	0.00	-	12	43	135.00	-	-	-	-	-
0.24	0.00	-	2	51	140.00	64.13	0.00	-	1,000	0
0.19	0.00	-	2	34	145.00	69.13	0.00	-	1,000	0