Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 9 | 32 |
| 26.60 | 0.00 | - | 1 | 0 | 50.00 | 0.53 | 0.00 | - | 2 | 193 |
| 22.65 | 0.00 | - | 3 | 0 | 55.00 | 0.98 | 0.00 | - | 2 | 66 |
| 18.30 | 0.00 | - | 2 | 521 | 60.00 | 1.67 | 0.00 | - | 3 | 836 |
| 15.95 | 0.00 | - | 1 | 212 | 65.00 | 2.94 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 15 | 2,355 | 70.00 | 4.85 | 0.00 | - | 1 | 0 |
| 9.01 | 0.00 | - | 17 | 0 | 75.00 | 6.61 | 0.00 | - | 40 | 0 |
| 6.80 | 0.00 | - | 22 | 1,449 | 80.00 | 9.55 | 0.00 | - | 1 | 2,215 |
| 5.25 | 0.00 | - | 504 | 0 | 85.00 | 12.35 | 0.00 | - | 1 | 479 |
| 3.85 | 0.00 | - | 4 | 657 | 90.00 | 16.54 | 0.00 | - | 15 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 95.00 | 20.48 | 0.00 | - | 46 | 0 |
| 2.16 | 0.00 | - | 10 | 0 | 100.00 | 31.04 | 0.00 | - | 1 | 82 |
| 1.66 | 0.00 | - | 1 | 83 | 105.00 | 31.20 | 0.00 | - | 1 | 7 |
| 1.22 | 0.00 | - | 6 | 327 | 110.00 | 34.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.