UK markets open in 24 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,198.77 -187.10 (-1.14%) CRUDE OIL
83.74 +1.01 (+1.22%) GOLD FUTURES
2,395.80 -2.20 (-0.09%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,129.09 +922.68 (+1.88%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 0 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 16 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.04 | 0.00 | - | 2 | 95 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.08 | 0.00 | - | 2 | 0 |
| 39.74 | 0.00 | - | 6 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.19 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 5 | 135 | 40.00 | 0.40 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 45.00 | 0.72 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 50.00 | 1.28 | 0.00 | - | 6 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 55.00 | 2.16 | 0.00 | - | 3 | 0 |
| 14.18 | 0.00 | - | 5 | 0 | 60.00 | 3.55 | 0.00 | - | 7 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 65.00 | 5.35 | 0.00 | - | 27 | 0 |
| 8.46 | 0.00 | - | 36 | 0 | 70.00 | 7.80 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 38 | 0 | 75.00 | 10.85 | 0.00 | - | 16 | 0 |
| 4.90 | 0.00 | - | 55 | 0 | 80.00 | 14.00 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 8 | 0 | 85.00 | 18.00 | 0.00 | - | 5 | 0 |
| 2.87 | 0.00 | - | 61 | 0 | 90.00 | 22.25 | 0.00 | - | 8 | 0 |
| 2.16 | 0.00 | - | 35 | 0 | 95.00 | 26.35 | 0.00 | - | 314 | 0 |
| 1.63 | 0.00 | - | 80 | 0 | 100.00 | 31.15 | 0.00 | - | 401 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 105.00 | 35.65 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 46 | 0 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 35 | 0 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 4 | 0 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 125.00 | 50.08 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.38 | 0.00 | - | 3,017 | 0 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 32 | 0 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 2 | 0 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | 110.69 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.