UK markets close in 3 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.13-2.15 (-2.44%)
At close: 04:00PM EDT
84.44 -1.69 (-1.96%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.640.00-115.000.010.00-4065
58.800.00-2110.000.010.00-50402
60.330.00-4115.000.010.00-219
50.900.00-2620.000.070.00-295
52.000.00-4425.000.160.00-1216
39.740.00-61,01730.000.050.00-3187
42.000.00-122635.000.090.00-2137
47.620.00-113240.000.110.00-2258
36.550.00-12345.000.150.00-21,103
37.000.00-123050.000.330.00-151,760
32.000.00-525055.000.450.00-34,941
30.050.00-234560.000.900.00-178,311
23.580.00-160265.001.470.00-425,539
20.500.00-281,52870.002.430.00-3011,103
13.400.00-15772.503.150.00-1220
16.450.00-356,59275.003.700.00-427,671
14.870.00-101677.504.650.00-250394
12.800.00-1255,18180.005.550.00-76,078
12.000.00-364982.506.700.00-146
10.600.00-6012,48485.007.930.00-1572,537
9.570.00-1115187.509.600.00-25110
8.700.00-2027,32890.0010.750.00-1863,534
6.850.00-1573,54595.0012.850.00-11,469
5.350.00-37010,486100.0016.610.00-2682,357
4.200.00-96,858105.0021.550.00-65370
3.370.00-7614,778110.0023.750.00-1330
2.800.00-209,681115.0028.100.00-40343
2.170.00-3912,249120.0033.330.00-2565
1.770.00-328,147125.0045.000.00-11
1.350.00-154,748130.0056.750.00-1900
1.450.00-113,920135.0067.200.00-20
0.910.00-67,898140.0066.000.00-10
0.750.00-3719145.0070.950.00-10
0.580.00-144,951150.0064.020.00-11
0.620.00-5310155.0080.000.00-10
0.420.00-1725,512160.0081.470.00-33
0.430.00-79137165.0087.800.00-150
0.310.00-21,130170.0083.720.00-11
0.330.00-4163175.0081.900.00-20
0.210.00-21598180.00106.070.00-30
0.240.00-2112185.00113.900.00-20
0.120.00-218,657190.00117.350.00-70