Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 0.00 | - | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.09 | 0.00 | - | 3 | 19 |
| 58.10 | 0.00 | - | 9 | 0 | 20.00 | 0.07 | 0.00 | - | 2 | 95 |
| 53.10 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 216 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.05 | 0.00 | - | 2 | 190 |
| 42.12 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 1 | 6 |
| 37.75 | 0.00 | - | 2 | 2 | 40.00 | 0.08 | 0.00 | - | 140 | 65 |
| 31.68 | 0.00 | - | 1 | 2 | 45.00 | 0.13 | -0.01 | -7.14% | 142 | 104 |
| 26.20 | -0.95 | -3.50% | 5 | 292 | 50.00 | 0.24 | -0.05 | -17.24% | 2 | 7 |
| 23.50 | 0.00 | - | 3 | 8 | 55.00 | 0.42 | 0.00 | - | 2 | 667 |
| 17.68 | -0.67 | -3.65% | 1 | 7 | 60.00 | 0.80 | -0.05 | -5.88% | 1 | 374 |
| 14.35 | +0.20 | +1.41% | 8 | 98 | 65.00 | 1.54 | -0.22 | -12.50% | 14 | 153 |
| 13.05 | 0.00 | - | 1 | 41 | 67.50 | 2.20 | -0.10 | -4.35% | 2 | 156 |
| 10.75 | +0.05 | +0.47% | 105 | 337 | 70.00 | 3.21 | 0.00 | - | 1 | 1,518 |
| 9.10 | +0.07 | +0.78% | 39 | 32 | 72.50 | 4.30 | +0.22 | +5.39% | 5 | 724 |
| 7.94 | +0.37 | +4.89% | 95 | 2,194 | 75.00 | 4.90 | -0.39 | -7.37% | 21 | 2,454 |
| 6.85 | +0.35 | +5.38% | 6 | 1,165 | 77.50 | 6.30 | 0.00 | - | 29 | 407 |
| 5.70 | -0.05 | -0.87% | 12 | 735 | 80.00 | 8.00 | 0.00 | - | 10 | 1,080 |
| 4.40 | 0.00 | - | 1 | 620 | 82.50 | 9.35 | -0.24 | -2.50% | 1 | 118 |
| 4.04 | +0.09 | +2.28% | 16 | 3,701 | 85.00 | 11.38 | +0.10 | +0.89% | 20 | 31 |
| 4.90 | 0.00 | - | 9 | 649 | 87.50 | 12.66 | 0.00 | - | 6 | 773 |
| 2.84 | +0.24 | +9.23% | 35 | 4,135 | 90.00 | 14.10 | 0.00 | - | 5 | 77 |
| 1.99 | +0.02 | +1.02% | 15 | 1,705 | 95.00 | 19.76 | 0.00 | - | 1 | 15 |
| 1.37 | +0.06 | +4.58% | 171 | 1,585 | 100.00 | 23.21 | 0.00 | - | 2 | 55 |
| 0.98 | +0.05 | +5.38% | 7 | 4,405 | 105.00 | 26.65 | 0.00 | - | 6 | 363 |
| 0.70 | +0.02 | +2.94% | 9 | 4,712 | 110.00 | 34.50 | -3.30 | -8.73% | 12 | 1 |
| 0.51 | +0.01 | +2.00% | 1 | 451 | 115.00 | 37.70 | 0.00 | - | 43 | 385 |
| 0.39 | +0.05 | +14.71% | 2 | 148 | 120.00 | 45.50 | 0.00 | - | 1 | 0 |
| 0.39 | +0.10 | +34.48% | 1 | 542 | 125.00 | 45.38 | 0.00 | - | 20 | 15 |
| 0.20 | -0.04 | -16.67% | 2 | 2,298 | 130.00 | 55.60 | 0.00 | - | 190 | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 4 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.14 | -0.05 | -26.32% | 145 | 1 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.16 | +0.06 | +60.00% | 2 | 0 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 76 | 150.00 | 64.02 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 402 | 308 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 25,512 | 160.00 | 81.47 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 32 | 255 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 1,140 | 170.00 | 83.72 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 179 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 592 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 116 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 18,651 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.