UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,160.11 -1,997.71 (-4.15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.17 | +0.01 | +6.25% | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.27 | +0.06 | +28.57% | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.30 | -0.08 | -21.05% | 2 | 2 |
| 34.00 | 0.00 | - | 1 | 6 | 40.00 | 0.48 | -0.02 | -4.00% | 2 | 9 |
| 31.70 | 0.00 | - | 2 | 3 | 45.00 | 0.78 | 0.00 | - | 3 | 804 |
| 27.65 | 0.00 | - | 10 | 137 | 50.00 | 1.21 | 0.00 | - | 30 | 3,490 |
| 18.72 | 0.00 | - | 1 | 20 | 55.00 | 2.13 | 0.00 | - | 6 | 902 |
| 20.89 | 0.00 | - | 3 | 266 | 60.00 | 3.20 | 0.00 | - | 5 | 743 |
| 16.95 | 0.00 | - | 3 | 206 | 65.00 | 4.75 | 0.00 | - | 1 | 1,351 |
| 14.60 | 0.00 | - | 11 | 1,340 | 70.00 | 6.22 | -0.34 | -5.18% | 1 | 1,693 |
| 11.74 | +0.57 | +5.10% | 10 | 2,949 | 75.00 | 8.50 | -0.50 | -5.56% | 50 | 1,307 |
| 9.80 | +0.50 | +5.38% | 1 | 696 | 80.00 | 11.25 | -0.55 | -4.66% | 342 | 217 |
| 7.80 | +0.55 | +7.59% | 550 | 347 | 85.00 | 14.45 | -0.25 | -1.70% | 1 | 113 |
| 6.30 | +0.20 | +3.28% | 5 | 1,204 | 90.00 | 17.45 | 0.00 | - | 1 | 40 |
| 5.25 | 0.00 | - | 1 | 353 | 95.00 | 25.48 | 0.00 | - | 1 | 31 |
| 4.35 | +0.45 | +11.54% | 36 | 2,149 | 100.00 | 25.51 | 0.00 | - | 1 | 65 |
| 3.50 | 0.00 | - | 1 | 145 | 105.00 | 29.90 | 0.00 | - | 1 | 423 |
| 2.69 | 0.00 | - | 6 | 190 | 110.00 | 41.30 | 0.00 | - | 6 | 120 |
| 1.99 | 0.00 | - | 1 | 75 | 115.00 | - | - | - | - | - |
| 1.84 | -0.08 | -4.17% | 1 | 128 | 120.00 | 46.91 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 12 | 37 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 1.31 | +0.05 | +3.97% | 2 | 48 | 130.00 | - | - | - | - | - |
| 1.08 | +0.06 | +5.88% | 2 | 58 | 135.00 | 62.20 | 0.00 | - | 2 | 0 |
| 0.89 | +0.11 | +14.10% | 3 | 41 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.72 | -0.03 | -4.00% | 2 | 180 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.63 | +0.04 | +6.78% | 2 | 248 | 150.00 | 81.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.