Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 3 | 3 | 5.00 | 0.01 | 0.00 | - | 2 | 44 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.10 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.16 | -0.01 | -5.88% | 2 | 112 |
| 50.95 | 0.00 | - | 1 | 13 | 30.00 | 0.35 | +0.01 | +2.94% | 2 | 103 |
| 47.85 | +8.23 | +20.77% | 5 | 51 | 35.00 | 0.46 | -0.02 | -4.17% | 2 | 53 |
| 39.52 | 0.00 | - | 2 | 57 | 40.00 | 0.65 | 0.00 | - | 1 | 410 |
| 35.75 | 0.00 | - | 3 | 116 | 45.00 | 0.98 | -0.07 | -6.67% | 3 | 277 |
| 34.80 | +0.50 | +1.46% | 43 | 416 | 50.00 | 1.49 | -0.05 | -3.25% | 2 | 771 |
| 29.95 | 0.00 | - | 3 | 128 | 55.00 | 2.22 | +0.04 | +1.83% | 41 | 2,281 |
| 26.70 | +2.70 | +11.25% | 15 | 756 | 60.00 | 3.16 | -0.24 | -7.06% | 11 | 2,736 |
| 22.95 | +0.05 | +0.22% | 2 | 981 | 65.00 | 4.49 | 0.00 | - | 10 | 3,602 |
| 20.55 | +1.05 | +5.38% | 21 | 1,500 | 70.00 | 6.10 | -0.15 | -2.40% | 22 | 3,060 |
| 17.35 | +0.15 | +0.87% | 3 | 1,544 | 75.00 | 8.15 | -0.06 | -0.73% | 86 | 3,278 |
| 14.90 | +0.52 | +3.62% | 12 | 2,334 | 80.00 | 10.35 | -0.34 | -3.18% | 205 | 1,302 |
| 12.90 | +0.72 | +5.91% | 4 | 707 | 85.00 | 13.50 | +0.25 | +1.89% | 10 | 1,148 |
| 10.85 | +0.70 | +6.90% | 84 | 1,048 | 90.00 | 16.20 | -2.60 | -13.83% | 1 | 1,089 |
| 9.13 | +0.13 | +1.44% | 26 | 901 | 95.00 | 19.80 | -5.10 | -20.48% | 5 | 1,063 |
| 7.80 | 0.00 | - | 32 | 3,343 | 100.00 | 23.34 | -1.20 | -4.89% | 3 | 669 |
| 4.80 | 0.00 | - | 4 | 401 | 105.00 | 36.10 | 0.00 | - | 12 | 237 |
| 5.70 | +0.15 | +2.70% | 6 | 1,221 | 110.00 | 30.93 | 0.00 | - | 22 | 278 |
| 4.80 | -0.20 | -4.00% | 7 | 628 | 115.00 | 46.00 | 0.00 | - | 9 | 27 |
| 4.45 | +0.18 | +4.22% | 17 | 1,299 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 3.64 | -0.01 | -0.27% | 2 | 1,848 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 3.10 | +0.20 | +6.90% | 11 | 470 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 2 | 807 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 2.29 | -0.06 | -2.55% | 29 | 1,286 | 140.00 | 59.45 | -2.90 | -4.65% | 1 | 0 |
| 1.92 | -0.21 | -9.86% | 2 | 350 | 145.00 | 64.10 | -1.80 | -2.73% | 1 | 0 |
| 1.82 | +0.07 | +4.00% | 6 | 2,044 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 3 | 356 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 1.30 | -0.04 | -2.99% | 1 | 491 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 2 | 344 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 5 | 1,633 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 6 | 150 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.77 | +0.07 | +10.00% | 4 | 2,624 | 180.00 | 99.35 | -3.02 | -2.95% | 7 | 0 |
| 0.65 | -0.07 | -9.72% | 3 | 55 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 108 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.57 | +0.21 | +58.33% | 2 | 716 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.47 | -0.01 | -2.08% | 14 | 1,227 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.43 | +0.07 | +19.44% | 2 | 2,206 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.29 | -0.06 | -17.14% | 6 | 2,078 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.