Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | -0.03 | -20.00% | 2 | 69 |
| 57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.31 | +0.02 | +6.90% | 2 | 82 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.49 | -0.02 | -3.92% | 2 | 151 |
| 47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.78 | 0.00 | - | 1 | 237 |
| 36.77 | -3.23 | -8.07% | 1 | 15 | 35.00 | 1.41 | 0.00 | - | 2 | 84 |
| 36.00 | 0.00 | - | 1 | 145 | 40.00 | 2.10 | 0.00 | - | 11 | 111 |
| 29.60 | 0.00 | - | 1 | 51 | 45.00 | 2.74 | 0.00 | - | 13 | 203 |
| 26.23 | 0.00 | - | 4 | 231 | 50.00 | 3.83 | 0.00 | - | 1 | 193 |
| 23.20 | 0.00 | - | 5 | 59 | 55.00 | 5.87 | 0.00 | - | 10 | 471 |
| 20.24 | -0.11 | -0.54% | 1 | 260 | 60.00 | 7.38 | 0.00 | - | 2 | 467 |
| 17.30 | -0.55 | -3.08% | 1 | 137 | 65.00 | 9.60 | +0.05 | +0.52% | 1 | 884 |
| 15.75 | 0.00 | - | 10 | 735 | 70.00 | 12.22 | +0.22 | +1.83% | 10 | 1,776 |
| 13.10 | -0.40 | -2.96% | 11 | 797 | 75.00 | 15.00 | 0.00 | - | 5 | 663 |
| 11.52 | -0.33 | -2.78% | 6 | 3,436 | 80.00 | 17.90 | 0.00 | - | 10 | 431 |
| 10.15 | -0.10 | -0.98% | 5 | 802 | 85.00 | 21.30 | 0.00 | - | 2 | 2,151 |
| 8.86 | -0.14 | -1.56% | 35 | 2,237 | 90.00 | 24.82 | 0.00 | - | 5 | 654 |
| 8.00 | +0.05 | +0.63% | 2 | 340 | 95.00 | 28.85 | +1.51 | +5.52% | 1 | 282 |
| 6.50 | -0.35 | -5.11% | 3 | 2,805 | 100.00 | 29.60 | 0.00 | - | 1 | 653 |
| 5.94 | +0.04 | +0.68% | 10 | 555 | 105.00 | 34.61 | 0.00 | - | 1 | 168 |
| 5.35 | 0.00 | - | 2 | 2,037 | 110.00 | 41.60 | 0.00 | - | 3 | 440 |
| 4.72 | +0.02 | +0.43% | 6 | 1,285 | 115.00 | 46.41 | +2.46 | +5.60% | 19 | 345 |
| 4.00 | -0.10 | -2.44% | 158 | 1,074 | 120.00 | 50.80 | 0.00 | - | 23 | 335 |
| 3.60 | -0.10 | -2.70% | 1 | 169 | 125.00 | 55.77 | 0.00 | - | 1 | 211 |
| 3.20 | -0.15 | -4.48% | 3 | 514 | 130.00 | 56.29 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | 2 | 526 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
| 2.59 | -0.07 | -2.63% | 2 | 545 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 2.34 | -0.07 | -2.90% | 1 | 298 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 2.15 | -0.05 | -2.27% | 1 | 867 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 131 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 1.73 | -0.05 | -2.81% | 1 | 1,473 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 59 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 1.33 | -0.11 | -7.64% | 2 | 176 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 2 | 480 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.20 | -0.01 | -0.83% | 2 | 398 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 2,141 | 185.00 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 18 | 2,234 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
| 0.87 | -0.05 | -5.43% | 2 | 722 | 195.00 | 120.30 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 4,208 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 374 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.58 | +0.01 | +1.75% | 4 | 2,336 | 220.00 | 147.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.