UK markets open in 3 hours 54 minutes
NIKKEI 225
27,570.85 -114.62 (-0.41%) HANG SENG
21,372.84 +74.14 (+0.35%) CRUDE OIL
77.20 +0.06 (+0.08%) GOLD FUTURES
1,888.90 +4.10 (+0.22%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,307.60 +235.72 (+1.24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00045000 | 2023-01-27 1:24PM EST | 45.00 | 73.90 | 60.15 | 60.65 | 0.00 | - | 1 | 1 | 436.72% |
| BABA230210C00055000 | 2023-01-11 1:05PM EST | 55.00 | 59.55 | 50.15 | 50.65 | 0.00 | - | - | 1 | 341.41% |
| BABA230210C00060000 | 2023-01-25 3:32PM EST | 60.00 | 60.41 | 45.30 | 45.90 | 0.00 | - | - | 19 | 283.59% |
| BABA230210C00065000 | 2023-02-06 10:29AM EST | 65.00 | 38.60 | 40.30 | 40.75 | 0.00 | - | 1 | 31 | 207.81% |
| BABA230210C00070000 | 2023-02-02 10:06AM EST | 70.00 | 39.42 | 35.30 | 35.70 | 0.00 | - | 2 | 37 | 50.00% |
| BABA230210C00075000 | 2023-02-06 9:40AM EST | 75.00 | 28.99 | 30.30 | 30.65 | 0.00 | - | 14 | 29 | 192.97% |
| BABA230210C00076000 | 2023-02-02 9:32AM EST | 76.00 | 35.82 | 29.30 | 29.70 | 0.00 | - | 1 | 13 | 50.00% |
| BABA230210C00077000 | 2023-02-07 10:04AM EST | 77.00 | 28.06 | 28.30 | 28.75 | -1.94 | -6.47% | 2 | 10 | 140.63% |
| BABA230210C00078000 | 2023-02-07 9:49AM EST | 78.00 | 27.71 | 27.30 | 27.75 | -2.95 | -9.62% | 1 | 10 | 135.16% |
| BABA230210C00079000 | 2023-02-07 9:39AM EST | 79.00 | 27.54 | 26.35 | 26.60 | +2.34 | +9.29% | 1 | 3 | 156.64% |
| BABA230210C00080000 | 2023-02-07 3:54PM EST | 80.00 | 25.65 | 25.40 | 25.70 | -1.69 | -6.18% | 7 | 72 | 136.72% |
| BABA230210C00081000 | 2023-02-07 1:44PM EST | 81.00 | 23.00 | 24.40 | 24.65 | -3.05 | -11.71% | 13 | 74 | 120.31% |
| BABA230210C00082000 | 2023-02-07 9:47AM EST | 82.00 | 23.45 | 23.45 | 23.65 | -0.07 | -0.30% | 7 | 76 | 125.78% |
| BABA230210C00083000 | 2023-02-07 10:41AM EST | 83.00 | 22.00 | 22.40 | 22.65 | +0.88 | +4.17% | 13 | 18 | 110.16% |
| BABA230210C00084000 | 2023-02-06 10:04AM EST | 84.00 | 20.15 | 21.40 | 21.65 | 0.00 | - | 7 | 9 | 104.69% |
| BABA230210C00085000 | 2023-02-07 9:59AM EST | 85.00 | 19.90 | 20.40 | 20.65 | -0.79 | -3.82% | 20 | 42 | 100.00% |
| BABA230210C00086000 | 2023-02-07 9:59AM EST | 86.00 | 18.91 | 19.40 | 19.60 | -14.21 | -42.90% | 13 | 7 | 50.00% |
| BABA230210C00087000 | 2023-02-07 10:04AM EST | 87.00 | 17.93 | 18.35 | 18.65 | -0.57 | -3.08% | 27 | 37 | 50.00% |
| BABA230210C00088000 | 2023-02-07 10:01AM EST | 88.00 | 17.10 | 17.35 | 17.70 | -0.35 | -2.01% | 7 | 92 | 85.94% |
| BABA230210C00089000 | 2023-02-07 10:43AM EST | 89.00 | 15.90 | 16.35 | 16.70 | -4.11 | -20.54% | 5 | 70 | 81.25% |
| BABA230210C00090000 | 2023-02-07 12:11PM EST | 90.00 | 14.24 | 15.40 | 15.60 | -1.16 | -7.53% | 25 | 287 | 50.00% |
| BABA230210C00091000 | 2023-02-07 12:46PM EST | 91.00 | 14.10 | 14.40 | 14.65 | -0.20 | -1.40% | 1 | 23 | 71.88% |
| BABA230210C00092000 | 2023-02-07 12:41PM EST | 92.00 | 12.40 | 13.40 | 13.70 | +0.40 | +3.33% | 1 | 82 | 73.83% |
| BABA230210C00093000 | 2023-02-07 12:45PM EST | 93.00 | 12.00 | 12.35 | 12.70 | -1.65 | -12.09% | 14 | 98 | 62.50% |
| BABA230210C00094000 | 2023-02-03 3:55PM EST | 94.00 | 12.35 | 11.35 | 11.70 | 0.00 | - | 13 | 48 | 57.81% |
| BABA230210C00095000 | 2023-02-07 11:34AM EST | 95.00 | 9.40 | 10.40 | 10.80 | -1.15 | -10.90% | 26 | 57 | 66.41% |
| BABA230210C00096000 | 2023-02-07 12:46PM EST | 96.00 | 9.15 | 9.45 | 9.70 | -0.75 | -7.58% | 28 | 79 | 57.81% |
| BABA230210C00097000 | 2023-02-07 1:57PM EST | 97.00 | 7.30 | 8.40 | 8.75 | -1.55 | -17.51% | 14 | 45 | 52.54% |
| BABA230210C00098000 | 2023-02-07 3:56PM EST | 98.00 | 7.65 | 7.55 | 7.75 | +0.76 | +11.03% | 6 | 114 | 54.49% |
| BABA230210C00099000 | 2023-02-06 12:28PM EST | 99.00 | 6.10 | 6.50 | 6.85 | -0.70 | -10.29% | 2 | 20 | 50.39% |
| BABA230210C00100000 | 2023-02-07 3:35PM EST | 100.00 | 5.80 | 5.65 | 5.95 | -0.26 | -4.29% | 251 | 539 | 51.47% |
| BABA230210C00101000 | 2023-02-07 2:20PM EST | 101.00 | 4.30 | 4.85 | 5.05 | -1.02 | -19.17% | 24 | 91 | 51.27% |
| BABA230210C00102000 | 2023-02-07 3:49PM EST | 102.00 | 4.00 | 4.00 | 4.25 | -1.00 | -20.00% | 264 | 192 | 50.10% |
| BABA230210C00103000 | 2023-02-07 3:40PM EST | 103.00 | 3.48 | 3.30 | 3.50 | -0.39 | -10.08% | 338 | 257 | 50.20% |
| BABA230210C00104000 | 2023-02-07 3:59PM EST | 104.00 | 2.75 | 2.75 | 2.80 | -0.51 | -15.64% | 1,718 | 607 | 51.03% |
| BABA230210C00105000 | 2023-02-07 3:59PM EST | 105.00 | 2.18 | 2.17 | 2.20 | -0.54 | -19.85% | 2,967 | 1,216 | 50.59% |
| BABA230210C00106000 | 2023-02-07 3:59PM EST | 106.00 | 1.73 | 1.67 | 1.74 | -0.47 | -21.36% | 3,068 | 904 | 50.83% |
| BABA230210C00107000 | 2023-02-07 3:59PM EST | 107.00 | 1.36 | 1.31 | 1.33 | -0.48 | -26.09% | 1,927 | 1,345 | 51.56% |
| BABA230210C00108000 | 2023-02-07 3:59PM EST | 108.00 | 1.02 | 1.01 | 1.05 | -0.47 | -31.54% | 2,405 | 2,888 | 52.88% |
| BABA230210C00109000 | 2023-02-07 3:59PM EST | 109.00 | 0.80 | 0.74 | 0.80 | -0.41 | -33.88% | 2,766 | 1,796 | 53.22% |
| BABA230210C00110000 | 2023-02-07 3:59PM EST | 110.00 | 0.58 | 0.59 | 0.62 | -0.40 | -40.82% | 8,827 | 5,705 | 55.08% |
| BABA230210C00111000 | 2023-02-07 3:58PM EST | 111.00 | 0.44 | 0.44 | 0.46 | -0.34 | -43.59% | 1,427 | 1,202 | 55.71% |
| BABA230210C00112000 | 2023-02-07 3:59PM EST | 112.00 | 0.35 | 0.33 | 0.35 | -0.25 | -41.67% | 693 | 1,824 | 56.84% |
| BABA230210C00113000 | 2023-02-07 3:57PM EST | 113.00 | 0.28 | 0.26 | 0.29 | -0.23 | -45.10% | 282 | 2,108 | 58.98% |
| BABA230210C00114000 | 2023-02-07 3:59PM EST | 114.00 | 0.22 | 0.21 | 0.24 | -0.17 | -43.59% | 1,074 | 1,788 | 61.23% |
| BABA230210C00115000 | 2023-02-07 3:53PM EST | 115.00 | 0.18 | 0.16 | 0.18 | -0.18 | -50.00% | 6,370 | 2,293 | 62.11% |
| BABA230210C00116000 | 2023-02-07 3:55PM EST | 116.00 | 0.14 | 0.11 | 0.15 | -0.16 | -53.33% | 395 | 531 | 63.28% |
| BABA230210C00117000 | 2023-02-07 3:59PM EST | 117.00 | 0.10 | 0.10 | 0.12 | -0.14 | -58.33% | 344 | 2,814 | 65.63% |
| BABA230210C00118000 | 2023-02-07 3:20PM EST | 118.00 | 0.07 | 0.07 | 0.10 | -0.12 | -63.16% | 227 | 673 | 66.80% |
| BABA230210C00119000 | 2023-02-07 2:53PM EST | 119.00 | 0.06 | 0.07 | 0.08 | -0.11 | -64.71% | 207 | 622 | 69.34% |
| BABA230210C00120000 | 2023-02-07 3:58PM EST | 120.00 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 892 | 6,704 | 69.92% |
| BABA230210C00121000 | 2023-02-07 3:52PM EST | 121.00 | 0.06 | 0.04 | 0.05 | -0.08 | -57.14% | 309 | 1,107 | 71.48% |
| BABA230210C00122000 | 2023-02-07 3:20PM EST | 122.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 48 | 778 | 75.00% |
| BABA230210C00123000 | 2023-02-07 3:56PM EST | 123.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 132 | 629 | 75.78% |
| BABA230210C00124000 | 2023-02-07 3:07PM EST | 124.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 8 | 597 | 79.30% |
| BABA230210C00125000 | 2023-02-07 3:56PM EST | 125.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 107 | 1,041 | 78.91% |
| BABA230210C00126000 | 2023-02-07 3:32PM EST | 126.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 4 | 354 | 82.03% |
| BABA230210C00127000 | 2023-02-07 1:41PM EST | 127.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 708 | 519 | 85.94% |
| BABA230210C00128000 | 2023-02-07 3:08PM EST | 128.00 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 1,005 | 140 | 89.06% |
| BABA230210C00129000 | 2023-02-07 3:04PM EST | 129.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 9 | 136 | 85.94% |
| BABA230210C00130000 | 2023-02-07 3:51PM EST | 130.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 15 | 2,555 | 89.06% |
| BABA230210C00131000 | 2023-02-06 11:31AM EST | 131.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 138 | 262 | 92.19% |
| BABA230210C00132000 | 2023-02-06 3:47PM EST | 132.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 126 | 95.31% |
| BABA230210C00133000 | 2023-02-03 3:40PM EST | 133.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 31 | 48 | 98.44% |
| BABA230210C00134000 | 2023-02-06 1:51PM EST | 134.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 327 | 333 | 103.91% |
| BABA230210C00135000 | 2023-02-07 3:26PM EST | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,086 | 98.44% |
| BABA230210C00136000 | 2023-02-06 3:12PM EST | 136.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 101 | 106.25% |
| BABA230210C00137000 | 2023-02-07 3:29PM EST | 137.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 258 | 227 | 109.38% |
| BABA230210C00138000 | 2023-02-03 12:42PM EST | 138.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 11 | 34 | 110.94% |
| BABA230210C00139000 | 2023-02-06 10:06AM EST | 139.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 454 | 456 | 114.06% |
| BABA230210C00140000 | 2023-02-07 1:11PM EST | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 732 | 112.50% |
| BABA230210C00141000 | 2023-02-03 3:42PM EST | 141.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 118.75% |
| BABA230210C00142000 | 2023-01-31 11:23AM EST | 142.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 3 | 121.88% |
| BABA230210C00143000 | 2023-02-03 9:30AM EST | 143.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 125.00% |
| BABA230210C00144000 | 2023-02-03 9:52AM EST | 144.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 143 | 134.38% |
| BABA230210C00145000 | 2023-02-06 1:47PM EST | 145.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 200 | 132.81% |
| BABA230210C00150000 | 2023-02-06 3:41PM EST | 150.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,300 | 128.13% |
| BABA230210C00155000 | 2023-02-03 1:58PM EST | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 385 | 153.13% |
| BABA230210C00160000 | 2023-02-03 2:40PM EST | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 241 | 164.06% |
| BABA230210C00165000 | 2023-01-30 9:33AM EST | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 23 | 175.00% |
| BABA230210C00170000 | 2023-01-26 9:30AM EST | 170.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 168.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00050000 | 2023-01-18 3:59PM EST | 50.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 1 | 357.81% |
| BABA230210P00060000 | 2023-01-13 1:12PM EST | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 228.13% |
| BABA230210P00065000 | 2023-01-13 3:55PM EST | 65.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 14 | 196.88% |
| BABA230210P00070000 | 2023-02-03 11:15AM EST | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 168.75% |
| BABA230210P00075000 | 2023-02-03 11:16AM EST | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 137.50% |
| BABA230210P00076000 | 2023-01-30 11:00AM EST | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 245 | 137.50% |
| BABA230210P00077000 | 2023-01-17 12:51PM EST | 77.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 20 | 132.81% |
| BABA230210P00078000 | 2023-02-06 10:03AM EST | 78.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 44 | 131.25% |
| BABA230210P00079000 | 2023-01-18 9:45AM EST | 79.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 10 | 126.56% |
| BABA230210P00080000 | 2023-02-01 10:18AM EST | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 62 | 118.75% |
| BABA230210P00081000 | 2023-01-20 9:50AM EST | 81.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 251 | 112.50% |
| BABA230210P00082000 | 2023-01-31 9:34AM EST | 82.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 107.81% |
| BABA230210P00083000 | 2023-01-03 2:12PM EST | 83.00 | 2.95 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 123.44% |
| BABA230210P00084000 | 2023-02-06 9:43AM EST | 84.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 32 | 98.44% |
| BABA230210P00085000 | 2023-02-06 2:45PM EST | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 180 | 93.75% |
| BABA230210P00086000 | 2023-02-06 11:10AM EST | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 365 | 281 | 89.84% |
| BABA230210P00087000 | 2023-02-06 10:02AM EST | 87.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 38 | 1,191 | 85.16% |
| BABA230210P00088000 | 2023-02-07 3:47PM EST | 88.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 52 | 509 | 83.59% |
| BABA230210P00089000 | 2023-02-07 2:20PM EST | 89.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 412 | 68.75% |
| BABA230210P00090000 | 2023-02-07 3:55PM EST | 90.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 426 | 2,452 | 74.22% |
| BABA230210P00091000 | 2023-02-07 10:20AM EST | 91.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 102 | 460 | 67.19% |
| BABA230210P00092000 | 2023-02-07 1:47PM EST | 92.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 143 | 523 | 64.84% |
| BABA230210P00093000 | 2023-02-07 1:45PM EST | 93.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,119 | 431 | 62.50% |
| BABA230210P00094000 | 2023-02-07 3:57PM EST | 94.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 367 | 681 | 57.81% |
| BABA230210P00095000 | 2023-02-07 3:59PM EST | 95.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 906 | 2,851 | 55.86% |
| BABA230210P00096000 | 2023-02-07 3:47PM EST | 96.00 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 307 | 995 | 53.91% |
| BABA230210P00097000 | 2023-02-07 3:34PM EST | 97.00 | 0.07 | 0.07 | 0.08 | -0.14 | -66.67% | 1,156 | 561 | 52.54% |
| BABA230210P00098000 | 2023-02-07 3:45PM EST | 98.00 | 0.12 | 0.09 | 0.14 | -0.18 | -60.00% | 1,294 | 852 | 51.37% |
| BABA230210P00099000 | 2023-02-07 3:38PM EST | 99.00 | 0.19 | 0.16 | 0.21 | -0.20 | -51.28% | 786 | 896 | 51.17% |
| BABA230210P00100000 | 2023-02-07 3:59PM EST | 100.00 | 0.28 | 0.27 | 0.29 | -0.26 | -48.15% | 2,429 | 3,123 | 50.49% |
| BABA230210P00101000 | 2023-02-07 3:58PM EST | 101.00 | 0.41 | 0.42 | 0.45 | -0.32 | -43.84% | 1,050 | 1,068 | 50.68% |
| BABA230210P00102000 | 2023-02-07 3:59PM EST | 102.00 | 0.62 | 0.58 | 0.63 | -0.37 | -37.37% | 532 | 1,141 | 50.24% |
| BABA230210P00103000 | 2023-02-07 3:59PM EST | 103.00 | 0.87 | 0.84 | 0.92 | -0.45 | -34.09% | 990 | 2,587 | 50.83% |
| BABA230210P00104000 | 2023-02-07 3:55PM EST | 104.00 | 1.22 | 1.21 | 1.26 | -0.45 | -26.95% | 1,614 | 1,093 | 50.64% |
| BABA230210P00105000 | 2023-02-07 3:59PM EST | 105.00 | 1.71 | 1.67 | 1.69 | -0.42 | -19.72% | 2,188 | 3,526 | 50.44% |
| BABA230210P00106000 | 2023-02-07 3:54PM EST | 106.00 | 2.18 | 2.20 | 2.23 | -0.48 | -18.05% | 811 | 1,409 | 51.12% |
| BABA230210P00107000 | 2023-02-07 3:59PM EST | 107.00 | 2.77 | 2.82 | 2.89 | -0.53 | -16.06% | 222 | 823 | 52.49% |
| BABA230210P00108000 | 2023-02-07 3:58PM EST | 108.00 | 3.50 | 3.40 | 3.55 | -0.32 | -8.38% | 299 | 819 | 51.27% |
| BABA230210P00109000 | 2023-02-07 3:59PM EST | 109.00 | 4.25 | 4.15 | 4.40 | -0.31 | -6.80% | 36 | 1,010 | 53.42% |
| BABA230210P00110000 | 2023-02-07 3:58PM EST | 110.00 | 5.05 | 4.95 | 5.20 | -0.14 | -2.70% | 70 | 1,053 | 53.96% |
| BABA230210P00111000 | 2023-02-07 3:17PM EST | 111.00 | 6.45 | 5.90 | 6.10 | +0.43 | +7.14% | 115 | 587 | 57.81% |
| BABA230210P00112000 | 2023-02-07 11:46AM EST | 112.00 | 8.07 | 6.75 | 7.00 | +1.21 | +17.64% | 3 | 351 | 58.50% |
| BABA230210P00113000 | 2023-02-07 1:53PM EST | 113.00 | 9.09 | 7.65 | 7.90 | +1.04 | +12.92% | 15 | 321 | 58.98% |
| BABA230210P00114000 | 2023-02-07 12:45PM EST | 114.00 | 9.25 | 8.65 | 8.85 | +0.30 | +3.35% | 3 | 346 | 62.89% |
| BABA230210P00115000 | 2023-02-07 1:53PM EST | 115.00 | 11.01 | 9.55 | 9.85 | +1.02 | +10.21% | 25 | 427 | 64.45% |
| BABA230210P00116000 | 2023-02-07 10:48AM EST | 116.00 | 11.23 | 10.50 | 10.75 | +0.52 | +4.86% | 1 | 286 | 62.89% |
| BABA230210P00117000 | 2023-02-07 3:56PM EST | 117.00 | 11.73 | 11.45 | 11.75 | -1.59 | -11.94% | 4 | 197 | 64.45% |
| BABA230210P00118000 | 2023-02-07 2:31PM EST | 118.00 | 13.45 | 12.40 | 12.75 | -0.70 | -4.95% | 3 | 376 | 65.23% |
| BABA230210P00119000 | 2023-02-07 9:39AM EST | 119.00 | 12.89 | 13.40 | 13.80 | -0.75 | -5.50% | 1 | 688 | 72.85% |
| BABA230210P00120000 | 2023-02-07 10:06AM EST | 120.00 | 15.00 | 14.40 | 14.75 | +0.32 | +2.18% | 2 | 833 | 73.44% |
| BABA230210P00121000 | 2023-02-06 3:48PM EST | 121.00 | 15.62 | 15.50 | 15.70 | 0.00 | - | 6 | 10 | 81.05% |
| BABA230210P00122000 | 2023-02-07 3:59PM EST | 122.00 | 16.55 | 16.40 | 16.70 | +0.15 | +0.91% | 10 | 330 | 76.17% |
| BABA230210P00123000 | 2023-02-07 12:29PM EST | 123.00 | 18.90 | 17.35 | 17.75 | +6.61 | +53.78% | 2 | 188 | 79.69% |
| BABA230210P00124000 | 2023-02-07 9:47AM EST | 124.00 | 18.55 | 18.40 | 18.70 | +0.58 | +3.23% | 4 | 61 | 83.20% |
| BABA230210P00125000 | 2023-02-07 3:18PM EST | 125.00 | 20.12 | 19.40 | 19.70 | +0.47 | +2.39% | 1 | 25 | 86.72% |
| BABA230210P00126000 | 2023-02-01 9:49AM EST | 126.00 | 13.51 | 20.35 | 20.75 | 0.00 | - | 5 | 5 | 90.23% |
| BABA230210P00127000 | 2023-02-07 10:04AM EST | 127.00 | 22.25 | 21.40 | 21.70 | +12.65 | +131.77% | 21 | 3 | 93.75% |
| BABA230210P00130000 | 2023-02-03 12:22PM EST | 130.00 | 23.08 | 24.35 | 24.75 | 0.00 | - | 1 | 0 | 103.52% |
| BABA230210P00134000 | 2023-02-02 9:57AM EST | 134.00 | 24.20 | 28.40 | 28.70 | 0.00 | - | - | 0 | 116.41% |
| BABA230210P00135000 | 2023-01-30 10:51AM EST | 135.00 | 23.53 | 29.30 | 29.75 | 0.00 | - | 2 | 1 | 109.38% |
| BABA230210P00140000 | 2023-01-30 9:35AM EST | 140.00 | 28.05 | 34.40 | 34.75 | 0.00 | - | 1 | 0 | 141.41% |
| BABA230210P00145000 | 2023-01-25 9:44AM EST | 145.00 | 25.73 | 39.40 | 39.70 | 0.00 | - | 2 | 0 | 148.44% |
© 2023 Yahoo. All rights reserved.
