Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.72-2.24 (-0.80%)
At close: 4:00PM EST
279.10 +1.38 (0.50%)
Before hours: 6:53AM EST
Callsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201127C00135000 | 2020-11-25 11:47AM EST | 135.00 | 141.35 | 142.35 | 143.20 | -3.70 | -2.55% | 14 | 11 | 510.94% |
| BABA201127C00140000 | 2020-11-20 12:25PM EST | 140.00 | 140.05 | 137.10 | 138.25 | 0.00 | - | 1 | 5 | 647.46% |
| BABA201127C00145000 | 2020-11-20 11:13AM EST | 145.00 | 121.10 | 132.10 | 133.25 | 0.00 | - | 1 | 3 | 617.58% |
| BABA201127C00150000 | 2020-11-16 12:11AM EST | 150.00 | 122.20 | 127.10 | 128.05 | 0.00 | - | 1 | 4 | 548.44% |
| BABA201127C00155000 | 2020-11-19 12:43PM EST | 155.00 | 105.15 | 122.10 | 123.05 | 0.00 | - | - | 1 | 521.88% |
| BABA201127C00160000 | 2020-11-23 9:32AM EST | 160.00 | 112.20 | 117.10 | 118.05 | 0.00 | - | 2 | 3 | 496.09% |
| BABA201127C00165000 | 2020-11-03 9:54AM EST | 165.00 | 124.50 | 112.10 | 113.05 | 0.00 | - | - | 2 | 471.48% |
| BABA201127C00180000 | 2020-11-16 12:11AM EST | 180.00 | 78.83 | 97.10 | 98.05 | 0.00 | - | - | 7 | 400.78% |
| BABA201127C00190000 | 2020-11-23 10:31AM EST | 190.00 | 77.85 | 87.10 | 88.00 | 0.00 | - | 5 | 2 | 347.66% |
| BABA201127C00195000 | 2020-11-20 11:22AM EST | 195.00 | 70.30 | 82.10 | 83.10 | 0.00 | - | 2 | 2 | 342.58% |
| BABA201127C00200000 | 2020-11-23 11:18AM EST | 200.00 | 73.50 | 77.10 | 78.05 | 0.00 | - | 2 | 12 | 314.06% |
| BABA201127C00205000 | 2020-11-19 12:53PM EST | 205.00 | 54.70 | 72.10 | 73.05 | 0.00 | - | - | 0 | 293.36% |
| BABA201127C00210000 | 2020-11-24 12:12PM EST | 210.00 | 66.50 | 67.10 | 68.00 | 0.00 | - | 1,144 | 446 | 266.02% |
| BABA201127C00215000 | 2020-11-20 3:51PM EST | 215.00 | 60.65 | 62.10 | 63.05 | +3.95 | +6.97% | 1 | 57 | 253.32% |
| BABA201127C00220000 | 2020-11-25 2:52PM EST | 220.00 | 56.50 | 57.15 | 57.90 | -3.50 | -5.83% | 429 | 2,043 | 212.50% |
| BABA201127C00225000 | 2020-11-20 11:25AM EST | 225.00 | 40.95 | 52.10 | 53.05 | 0.00 | - | 2 | 3 | 214.45% |
| BABA201127C00230000 | 2020-11-25 1:02PM EST | 230.00 | 47.17 | 47.10 | 48.10 | -2.07 | -4.20% | 5 | 72 | 200.39% |
| BABA201127C00232500 | 2020-11-24 2:52PM EST | 232.50 | 45.20 | 44.60 | 45.55 | 0.00 | - | 2 | 4 | 185.94% |
| BABA201127C00235000 | 2020-11-25 10:04AM EST | 235.00 | 40.95 | 42.10 | 43.05 | -0.35 | -0.85% | 5 | 43 | 176.56% |
| BABA201127C00237500 | 2020-11-20 11:21AM EST | 237.50 | 28.20 | 39.60 | 40.60 | 0.00 | - | 1 | 1 | 171.48% |
| BABA201127C00240000 | 2020-11-25 2:55PM EST | 240.00 | 37.20 | 37.10 | 37.95 | -2.40 | -6.06% | 52 | 260 | 148.05% |
| BABA201127C00242500 | 2020-11-23 10:30AM EST | 242.50 | 31.75 | 34.60 | 35.45 | 0.00 | - | 1 | 15 | 139.06% |
| BABA201127C00245000 | 2020-11-25 3:03PM EST | 245.00 | 31.66 | 32.15 | 32.95 | -2.34 | -6.88% | 33 | 133 | 130.27% |
| BABA201127C00247500 | 2020-11-23 2:30PM EST | 247.50 | 22.63 | 29.60 | 30.50 | 0.00 | - | 9 | 85 | 125.78% |
| BABA201127C00250000 | 2020-11-25 3:15PM EST | 250.00 | 26.73 | 27.10 | 28.05 | -3.27 | -10.90% | 120 | 1,289 | 120.51% |
| BABA201127C00252500 | 2020-11-25 9:30AM EST | 252.50 | 24.21 | 24.60 | 25.60 | -2.20 | -8.33% | 1 | 305 | 114.55% |
| BABA201127C00255000 | 2020-11-25 3:59PM EST | 255.00 | 22.20 | 22.10 | 22.95 | -2.85 | -11.38% | 58 | 1,486 | 94.73% |
| BABA201127C00257500 | 2020-11-25 3:52PM EST | 257.50 | 19.68 | 19.60 | 20.45 | -2.88 | -12.77% | 31 | 1,258 | 85.94% |
| BABA201127C00260000 | 2020-11-25 3:59PM EST | 260.00 | 17.50 | 17.10 | 18.00 | -2.55 | -12.72% | 187 | 3,748 | 80.18% |
| BABA201127C00262500 | 2020-11-25 3:59PM EST | 262.50 | 14.80 | 14.50 | 15.50 | -3.01 | -16.90% | 216 | 1,003 | 70.80% |
| BABA201127C00265000 | 2020-11-25 3:59PM EST | 265.00 | 12.33 | 12.05 | 12.95 | -3.17 | -20.45% | 349 | 3,544 | 58.69% |
| BABA201127C00267500 | 2020-11-25 3:57PM EST | 267.50 | 10.00 | 9.60 | 10.50 | -3.07 | -23.49% | 285 | 1,762 | 51.76% |
| BABA201127C00270000 | 2020-11-25 3:58PM EST | 270.00 | 7.75 | 7.30 | 8.00 | -2.85 | -26.89% | 1,575 | 3,780 | 41.80% |
| BABA201127C00272500 | 2020-11-25 3:59PM EST | 272.50 | 5.15 | 5.00 | 5.75 | -3.29 | -38.98% | 1,071 | 2,925 | 38.87% |
| BABA201127C00275000 | 2020-11-25 3:59PM EST | 275.00 | 3.45 | 3.45 | 3.60 | -3.30 | -48.89% | 7,389 | 3,968 | 33.69% |
| BABA201127C00277500 | 2020-11-25 3:59PM EST | 277.50 | 1.97 | 1.97 | 2.10 | -2.92 | -59.71% | 11,729 | 2,969 | 34.28% |
| BABA201127C00280000 | 2020-11-25 3:59PM EST | 280.00 | 1.11 | 1.05 | 1.11 | -2.44 | -68.73% | 20,574 | 11,018 | 35.23% |
| BABA201127C00282500 | 2020-11-25 3:59PM EST | 282.50 | 0.58 | 0.50 | 0.62 | -1.93 | -76.89% | 5,018 | 2,418 | 38.38% |
| BABA201127C00285000 | 2020-11-25 3:59PM EST | 285.00 | 0.28 | 0.27 | 0.30 | -1.57 | -84.86% | 10,224 | 5,177 | 39.75% |
| BABA201127C00287500 | 2020-11-25 3:59PM EST | 287.50 | 0.15 | 0.14 | 0.19 | -1.20 | -88.89% | 2,110 | 2,361 | 44.04% |
| BABA201127C00290000 | 2020-11-25 3:59PM EST | 290.00 | 0.09 | 0.09 | 0.10 | -0.83 | -90.22% | 3,937 | 5,429 | 46.09% |
| BABA201127C00292500 | 2020-11-25 3:58PM EST | 292.50 | 0.05 | 0.07 | 0.08 | -0.59 | -92.19% | 1,008 | 1,797 | 50.98% |
| BABA201127C00295000 | 2020-11-25 3:59PM EST | 295.00 | 0.06 | 0.06 | 0.07 | -0.43 | -87.76% | 2,467 | 2,171 | 56.64% |
| BABA201127C00297500 | 2020-11-25 3:41PM EST | 297.50 | 0.05 | 0.03 | 0.05 | -0.30 | -85.71% | 250 | 787 | 58.98% |
| BABA201127C00300000 | 2020-11-25 3:59PM EST | 300.00 | 0.03 | 0.03 | 0.05 | -0.25 | -89.29% | 2,305 | 7,702 | 65.23% |
| BABA201127C00302500 | 2020-11-25 3:01PM EST | 302.50 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 121 | 942 | 69.92% |
| BABA201127C00305000 | 2020-11-25 3:53PM EST | 305.00 | 0.01 | 0.00 | 0.03 | -0.15 | -93.75% | 143 | 1,449 | 68.75% |
| BABA201127C00307500 | 2020-11-25 12:11PM EST | 307.50 | 0.03 | 0.00 | 0.04 | -0.11 | -78.57% | 28 | 1,230 | 76.56% |
| BABA201127C00310000 | 2020-11-25 3:35PM EST | 310.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 104 | 1,728 | 79.69% |
| BABA201127C00312500 | 2020-11-25 1:47PM EST | 312.50 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 19 | 772 | 86.72% |
| BABA201127C00315000 | 2020-11-25 3:42PM EST | 315.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 19 | 556 | 89.06% |
| BABA201127C00317500 | 2020-11-25 1:54PM EST | 317.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 19 | 269 | 84.38% |
| BABA201127C00320000 | 2020-11-25 3:45PM EST | 320.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 26 | 1,849 | 90.63% |
| BABA201127C00322500 | 2020-11-25 3:55PM EST | 322.50 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 3 | 267 | 107.03% |
| BABA201127C00325000 | 2020-11-25 12:17PM EST | 325.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 85 | 710 | 109.38% |
| BABA201127C00327500 | 2020-11-25 10:50AM EST | 327.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 444 | 103.13% |
| BABA201127C00330000 | 2020-11-25 2:22PM EST | 330.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 21 | 1,539 | 114.06% |
| BABA201127C00332500 | 2020-11-23 3:15PM EST | 332.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 87 | 315 | 126.56% |
| BABA201127C00335000 | 2020-11-25 9:30AM EST | 335.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 632 | 121.88% |
| BABA201127C00340000 | 2020-11-25 1:26PM EST | 340.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 1,208 | 125.00% |
| BABA201127C00345000 | 2020-11-25 11:39AM EST | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,818 | 131.25% |
| BABA201127C00350000 | 2020-11-25 12:33PM EST | 350.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 1,678 | 140.63% |
| BABA201127C00355000 | 2020-11-24 3:06PM EST | 355.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 633 | 150.00% |
| BABA201127C00360000 | 2020-11-25 10:09AM EST | 360.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 400 | 156.25% |
| BABA201127C00365000 | 2020-11-25 10:29AM EST | 365.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 1,350 | 171.88% |
| BABA201127C00370000 | 2020-11-25 1:56PM EST | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 491 | 181.25% |
| BABA201127C00375000 | 2020-11-24 2:36PM EST | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,095 | 175.00% |
| BABA201127C00380000 | 2020-11-23 3:18PM EST | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 239 | 395 | 184.38% |
| BABA201127C00385000 | 2020-11-24 11:07AM EST | 385.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 240 | 203.13% |
| BABA201127C00390000 | 2020-11-23 10:22AM EST | 390.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 181 | 233 | 209.38% |
| BABA201127C00395000 | 2020-11-23 10:30AM EST | 395.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 809 | 1,398 | 206.25% |
| BABA201127C00400000 | 2020-11-25 9:42AM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,434 | 212.50% |
| BABA201127C00405000 | 2020-11-23 12:06PM EST | 405.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 161 | 520 | 218.75% |
| BABA201127C00410000 | 2020-11-23 10:02AM EST | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 913 | 225.00% |
| BABA201127C00415000 | 2020-11-23 10:23AM EST | 415.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 15 | 231.25% |
| BABA201127C00420000 | 2020-11-23 9:57AM EST | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 124 | 237.50% |
| BABA201127C00425000 | 2020-11-20 3:46PM EST | 425.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 64 | 49 | 243.75% |
| BABA201127C00430000 | 2020-11-20 3:14PM EST | 430.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 39 | 29 | 250.00% |
| BABA201127C00435000 | 2020-11-23 12:05PM EST | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 143 | 256.25% |
| BABA201127C00440000 | 2020-11-13 3:04PM EST | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 262.50% |
| BABA201127C00450000 | 2020-11-23 2:48PM EST | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 624 | 637 | 275.00% |
| BABA201127C00455000 | 2020-11-13 1:31PM EST | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 281.25% |
| BABA201127C00460000 | 2020-11-24 3:50PM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 287.50% |
| BABA201127C00465000 | 2020-11-23 2:47PM EST | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 227 | 287.50% |
Putsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201127P00135000 | 2020-11-20 2:38PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 412.50% |
| BABA201127P00145000 | 2020-11-20 9:55AM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 375.00% |
| BABA201127P00150000 | 2020-11-19 10:54AM EST | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 356.25% |
| BABA201127P00155000 | 2020-11-16 12:11AM EST | 155.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| BABA201127P00160000 | 2020-11-16 12:38PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 125 | 325.00% |
| BABA201127P00165000 | 2020-11-20 3:55PM EST | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 28 | 300.00% |
| BABA201127P00170000 | 2020-11-23 11:43AM EST | 170.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 170 | 306.25% |
| BABA201127P00175000 | 2020-11-24 1:35PM EST | 175.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 7 | 45 | 321.88% |
| BABA201127P00180000 | 2020-11-20 3:05PM EST | 180.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 34 | 271.88% |
| BABA201127P00185000 | 2020-11-24 12:07PM EST | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 219 | 256.25% |
| BABA201127P00190000 | 2020-11-25 1:48PM EST | 190.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 91 | 279.69% |
| BABA201127P00195000 | 2020-11-25 2:49PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 238 | 212.50% |
| BABA201127P00200000 | 2020-11-23 11:18AM EST | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 1,528 | 217.19% |
| BABA201127P00205000 | 2020-11-23 1:18PM EST | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 572 | 193.75% |
| BABA201127P00210000 | 2020-11-25 2:56PM EST | 210.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 4 | 122 | 187.50% |
| BABA201127P00215000 | 2020-11-25 11:44AM EST | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 262 | 171.88% |
| BABA201127P00220000 | 2020-11-25 12:52PM EST | 220.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 1,622 | 153.13% |
| BABA201127P00225000 | 2020-11-25 1:11PM EST | 225.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 234 | 143.75% |
| BABA201127P00230000 | 2020-11-25 3:26PM EST | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,620 | 125.00% |
| BABA201127P00232500 | 2020-11-25 3:23PM EST | 232.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 270 | 118.75% |
| BABA201127P00235000 | 2020-11-25 3:13PM EST | 235.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 41 | 978 | 117.19% |
| BABA201127P00237500 | 2020-11-25 3:34PM EST | 237.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 135 | 110.16% |
| BABA201127P00240000 | 2020-11-25 3:57PM EST | 240.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 74 | 1,608 | 106.25% |
| BABA201127P00242500 | 2020-11-25 3:51PM EST | 242.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 12 | 823 | 102.34% |
| BABA201127P00245000 | 2020-11-25 3:17PM EST | 245.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 184 | 1,110 | 92.97% |
| BABA201127P00247500 | 2020-11-25 3:51PM EST | 247.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 291 | 1,239 | 83.59% |
| BABA201127P00250000 | 2020-11-25 3:51PM EST | 250.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 383 | 3,910 | 76.56% |
| BABA201127P00252500 | 2020-11-25 3:43PM EST | 252.50 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 156 | 814 | 76.17% |
| BABA201127P00255000 | 2020-11-25 3:59PM EST | 255.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,286 | 2,601 | 64.06% |
| BABA201127P00257500 | 2020-11-25 3:30PM EST | 257.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 377 | 1,872 | 60.94% |
| BABA201127P00260000 | 2020-11-25 3:56PM EST | 260.00 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 3,094 | 4,585 | 55.08% |
| BABA201127P00262500 | 2020-11-25 3:55PM EST | 262.50 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 729 | 1,451 | 50.98% |
| BABA201127P00265000 | 2020-11-25 3:56PM EST | 265.00 | 0.07 | 0.05 | 0.06 | -0.14 | -66.67% | 1,326 | 5,308 | 45.51% |
| BABA201127P00267500 | 2020-11-25 3:59PM EST | 267.50 | 0.10 | 0.09 | 0.11 | -0.25 | -71.43% | 1,041 | 3,953 | 42.19% |
| BABA201127P00270000 | 2020-11-25 3:59PM EST | 270.00 | 0.22 | 0.16 | 0.23 | -0.31 | -58.49% | 2,833 | 3,935 | 39.75% |
| BABA201127P00272500 | 2020-11-25 3:59PM EST | 272.50 | 0.45 | 0.39 | 0.43 | -0.50 | -52.63% | 2,834 | 1,754 | 36.13% |
| BABA201127P00275000 | 2020-11-25 3:59PM EST | 275.00 | 1.00 | 0.84 | 0.99 | -0.40 | -28.57% | 3,884 | 1,803 | 35.91% |
| BABA201127P00277500 | 2020-11-25 3:59PM EST | 277.50 | 1.99 | 1.61 | 2.00 | -0.22 | -9.95% | 1,842 | 1,646 | 36.38% |
| BABA201127P00280000 | 2020-11-25 3:55PM EST | 280.00 | 3.75 | 3.30 | 3.55 | +0.20 | +5.63% | 591 | 2,154 | 38.23% |
| BABA201127P00282500 | 2020-11-25 3:24PM EST | 282.50 | 5.90 | 5.10 | 5.95 | +0.81 | +15.91% | 116 | 377 | 50.73% |
| BABA201127P00285000 | 2020-11-25 3:56PM EST | 285.00 | 7.98 | 7.30 | 8.20 | +0.83 | +11.61% | 175 | 1,190 | 57.62% |
| BABA201127P00287500 | 2020-11-25 3:15PM EST | 287.50 | 10.77 | 9.65 | 10.65 | +1.49 | +16.06% | 12 | 300 | 51.95% |
| BABA201127P00290000 | 2020-11-25 3:41PM EST | 290.00 | 13.07 | 12.20 | 13.05 | +2.28 | +21.13% | 105 | 1,336 | 60.06% |
| BABA201127P00292500 | 2020-11-25 3:48PM EST | 292.50 | 15.55 | 14.50 | 15.70 | +2.70 | +21.01% | 71 | 567 | 67.58% |
| BABA201127P00295000 | 2020-11-25 3:37PM EST | 295.00 | 17.79 | 17.00 | 18.15 | +1.45 | +8.87% | 58 | 628 | 74.61% |
| BABA201127P00297500 | 2020-11-25 3:59PM EST | 297.50 | 20.25 | 19.60 | 20.60 | +2.25 | +12.50% | 10 | 317 | 84.08% |
| BABA201127P00300000 | 2020-11-25 3:48PM EST | 300.00 | 23.00 | 22.00 | 23.15 | +2.29 | +11.06% | 93 | 904 | 90.43% |
| BABA201127P00302500 | 2020-11-25 2:17PM EST | 302.50 | 26.15 | 24.50 | 25.45 | +1.11 | +4.43% | 14 | 296 | 90.63% |
| BABA201127P00305000 | 2020-11-25 2:37PM EST | 305.00 | 28.99 | 27.00 | 27.90 | +3.19 | +12.36% | 34 | 79 | 95.31% |
| BABA201127P00307500 | 2020-11-24 11:16AM EST | 307.50 | 30.70 | 29.50 | 30.40 | 0.00 | - | 3 | 116 | 102.15% |
| BABA201127P00310000 | 2020-11-25 1:29PM EST | 310.00 | 34.03 | 32.10 | 32.90 | +0.38 | +1.13% | 26 | 145 | 113.67% |
| BABA201127P00312500 | 2020-11-20 3:57PM EST | 312.50 | 33.99 | 34.50 | 35.40 | -7.01 | -17.10% | 1 | 15 | 115.23% |
| BABA201127P00315000 | 2020-11-25 10:37AM EST | 315.00 | 37.07 | 36.95 | 37.90 | -2.08 | -5.31% | 1 | 16 | 118.75% |
| BABA201127P00317500 | 2020-11-11 12:29PM EST | 317.50 | 48.95 | 39.50 | 40.40 | 0.00 | - | 1 | 3 | 128.13% |
| BABA201127P00320000 | 2020-11-16 10:46AM EST | 320.00 | 46.20 | 41.95 | 42.90 | 0.00 | - | 4 | 29 | 131.06% |
| BABA201127P00322500 | 2020-11-13 2:22PM EST | 322.50 | 62.80 | 44.45 | 45.40 | 0.00 | - | 2 | 21 | 137.11% |
| BABA201127P00325000 | 2020-11-20 3:23PM EST | 325.00 | 54.55 | 46.95 | 47.90 | 0.00 | - | 1 | 8 | 142.97% |
| BABA201127P00327500 | 2020-11-16 12:11AM EST | 327.50 | 33.75 | 49.45 | 50.40 | 0.00 | - | - | 2 | 148.83% |
| BABA201127P00330000 | 2020-11-24 9:59AM EST | 330.00 | 54.47 | 51.90 | 52.90 | 0.00 | - | 26 | 18 | 150.39% |
| BABA201127P00332500 | 2020-11-16 12:11AM EST | 332.50 | 37.85 | 54.45 | 55.40 | 0.00 | - | - | 2 | 160.16% |
| BABA201127P00335000 | 2020-11-19 2:52PM EST | 335.00 | 74.73 | 56.95 | 57.90 | 0.00 | - | 18 | 106 | 166.02% |
| BABA201127P00340000 | 2020-11-18 2:56PM EST | 340.00 | 82.34 | 61.95 | 62.90 | 0.00 | - | 3 | 54 | 176.95% |
| BABA201127P00345000 | 2020-11-02 3:00PM EST | 345.00 | 39.10 | 66.95 | 67.90 | 0.00 | - | - | 10 | 187.70% |
| BABA201127P00355000 | 2020-11-03 9:37AM EST | 355.00 | 71.80 | 76.95 | 77.90 | 0.00 | - | 1 | 1 | 208.59% |
| BABA201127P00360000 | 2020-11-20 9:35AM EST | 360.00 | 96.95 | 81.95 | 82.90 | 0.00 | - | 1 | 1 | 218.75% |
| BABA201127P00370000 | 2020-11-19 10:30AM EST | 370.00 | 111.82 | 91.95 | 92.90 | 0.00 | - | - | 1 | 238.28% |
| BABA201127P00375000 | 2020-11-19 10:30AM EST | 375.00 | 116.74 | 97.00 | 97.90 | 0.00 | - | 1 | 1 | 252.73% |
| BABA201127P00410000 | 2020-11-02 3:10PM EST | 410.00 | 100.65 | 132.05 | 132.90 | 0.00 | - | - | 0 | 320.70% |
| BABA201127P00420000 | 2020-11-16 12:11AM EST | 420.00 | 161.70 | 141.95 | 142.90 | 0.00 | - | - | - | 325.39% |
| BABA201127P00440000 | 2020-11-16 12:11AM EST | 440.00 | 181.80 | 161.95 | 162.90 | 0.00 | - | - | 0 | 356.64% |
| BABA201127P00450000 | 2020-11-16 12:11AM EST | 450.00 | 178.40 | 171.95 | 172.90 | 0.00 | - | - | - | 371.48% |
| BABA201127P00455000 | 2020-11-16 12:11AM EST | 455.00 | 174.85 | 176.75 | 177.90 | 0.00 | - | 1 | 1 | 335.16% |
| BABA201127P00460000 | 2020-11-19 9:57AM EST | 460.00 | 203.50 | 181.75 | 182.90 | 0.00 | - | - | 0 | 342.19% |
| BABA201127P00465000 | 2020-11-25 9:32AM EST | 465.00 | 190.00 | 186.75 | 187.90 | +5.15 | +2.79% | 4 | 3 | 348.44% |
© 2020 Verizon Media. All rights reserved.
