BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.050.00--1075.000.020.00-50
126.000.00-3080.000.010.00-10
85.100.00--2685.000.050.00-23
85.950.00-11690.000.050.00-7474
80.850.00--3695.000.010.00-50
104.530.00-430100.000.010.00-10
-----105.000.040.00-2143
89.980.00-10110.000.020.00-200
87.150.00-70115.000.010.00-100
63.650.00-14120.000.020.00-60
76.650.00-10125.000.010.00-10
62.280.00-20130.000.040.00-90
68.320.00-20135.000.010.00-10
62.000.00-2000140.000.010.00-40
51.380.00-30145.000.030.00-50
55.500.00-2000150.000.030.00-20
49.800.00-20155.000.030.00-130
45.200.00-40160.000.030.00-430
-----162.500.030.00-1280
40.250.00-100165.000.040.00-480
33.370.00-10167.500.100.00-60
35.130.00-1410170.000.060.00-3480
32.600.00-50172.500.110.00-180
30.050.00-120175.000.080.00-470
27.950.00-70177.500.110.00-1600
25.310.00-330180.000.130.00-2420
23.350.00-20182.500.130.00-1880
20.290.00-750185.000.160.00-4280
17.480.00-800187.500.180.00-2060
15.220.00-7480190.000.220.00-1,1040
12.620.00-1180192.500.300.00-3880
10.450.00-1,1760195.000.440.00-2,3920
8.060.00-1520197.500.670.00-8620
6.040.00-1,4440200.001.080.00-2,9900
4.270.00-1,4990202.501.740.00-1,6870
2.750.00-7,6940205.002.800.00-2,8100
1.710.00-7,2280207.504.250.00-2990
0.970.00-11,1720210.006.050.00-2490
0.560.00---212.507.600.00---
0.300.00-3,7200215.009.970.00-680
0.150.00---217.5013.750.00---
0.090.00-1,0710220.0015.200.00-960
0.060.00---222.5018.800.00---
0.050.00-350225.0019.750.00-30
0.030.00---227.5023.400.00---
0.090.00-10230.0027.250.00-300
0.030.00-10235.0058.850.00--0
0.010.00-220240.00-----
0.030.00-170245.00-----
0.010.00-50250.0047.550.00---
0.020.00-30255.00-----
0.030.00-100260.0094.000.00--0
0.030.00-10265.0058.700.00-10
0.010.00-20270.0064.000.00---
0.020.00-50275.0069.100.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more