BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.950.00--1130.000.030.00-1104
41.400.00-1203135.000.010.00-10730
36.400.00-1204140.000.010.00-16455
32.250.00--9141.00-----
-----144.000.110.00-22
31.750.00-101125145.000.010.00-3220
28.050.00-1546146.000.010.00-234
-----147.000.060.00-121
-----148.000.040.00-3118
-----149.000.020.00-1205
23.150.00-1166150.000.020.00-111,271
21.750.00-135152.500.04+0.01+33.33%6975
17.30-4.18-19.46%1421155.000.05+0.02+66.67%141,372
14.70-4.53-23.56%10170157.500.11+0.05+83.33%54491
12.63-4.22-25.04%46670160.000.17+0.08+88.89%961,321
10.45-3.87-27.03%1351162.500.32+0.17+113.33%541,047
7.70-3.80-33.04%501,029165.000.61+0.35+134.62%2761,605
6.10-3.35-35.45%3352,442167.500.93+0.48+106.67%5101,138
4.13-3.47-45.66%5563,159170.001.63+0.89+120.27%1,7082,148
2.78-2.62-48.52%4621,005172.502.87+1.57+120.77%774932
1.61-2.19-57.63%1,3651,957175.004.03+1.91+90.09%5011,376
0.86-1.74-66.92%3,1495,295177.505.85+2.69+85.13%1792,324
0.44-1.13-71.97%1,7952,134180.008.15+3.52+76.03%185287
0.22-0.66-75.00%3222,592182.5010.68+4.08+61.82%30370
0.11-0.35-76.09%8963,515185.009.210.00-1404
0.05-0.19-79.17%54816187.5011.860.00-661
0.03-0.12-80.00%1541,227190.0017.90+3.84+27.31%544
0.04-0.03-42.86%15215192.5017.050.00-45227
0.050.00-9435195.0019.720.00-850
0.060.00-100195197.50-----
0.030.00-7284200.00-----
0.010.00-581202.50-----
0.040.00-30488205.00-----
0.060.00-14207.50-----
0.040.00-859210.0027.500.00-10
0.040.00-7137215.0032.450.00-100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more