Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 3 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 3 |
| 17.75 | +1.95 | +12.34% | 20 | 43 | 58.00 | 0.05 | 0.00 | - | 4 | 4 |
| 12.90 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 16.60 | +1.50 | +9.93% | 50 | 165 | 60.00 | 0.04 | 0.00 | - | 1 | 325 |
| 9.10 | 0.00 | - | - | 26 | 61.00 | 0.02 | 0.00 | - | 17 | 22 |
| 11.80 | 0.00 | - | 10 | 12 | 62.00 | 0.01 | 0.00 | - | 1 | 172 |
| 10.65 | 0.00 | - | 2 | 78 | 63.00 | 0.01 | -0.36 | -97.30% | 4 | 3,552 |
| 10.55 | 0.00 | - | 1 | 45 | 64.00 | 0.02 | 0.00 | - | 6 | 1,363 |
| 9.75 | 0.00 | - | 100 | 530 | 65.00 | 0.01 | 0.00 | - | 11 | 3,668 |
| 10.75 | +2.45 | +29.52% | 2 | 285 | 66.00 | 0.01 | 0.00 | - | 1 | 821 |
| 7.55 | 0.00 | - | 136 | 481 | 67.00 | 0.01 | 0.00 | - | 12 | 2,086 |
| 7.55 | +0.56 | +8.01% | 51 | 468 | 68.00 | 0.01 | 0.00 | - | 24 | 3,571 |
| 6.39 | +0.40 | +6.68% | 70 | 1,368 | 69.00 | 0.01 | -0.01 | -50.00% | 16 | 2,343 |
| 5.35 | +0.25 | +4.90% | 181 | 4,305 | 70.00 | 0.01 | -0.01 | -50.00% | 69 | 2,667 |
| 4.30 | +0.29 | +7.23% | 196 | 2,847 | 71.00 | 0.02 | 0.00 | - | 42 | 1,938 |
| 3.32 | +0.27 | +8.82% | 464 | 6,580 | 72.00 | 0.01 | 0.00 | - | 142 | 5,598 |
| 2.34 | +0.11 | +4.93% | 564 | 5,823 | 73.00 | 0.01 | -0.03 | -75.00% | 86 | 3,249 |
| 1.32 | +0.08 | +6.45% | 1,615 | 8,108 | 74.00 | 0.01 | -0.12 | -92.31% | 229 | 4,659 |
| 0.40 | -0.15 | -27.27% | 5,875 | 9,387 | 75.00 | 0.09 | -0.30 | -76.92% | 2,837 | 1,546 |
| 0.05 | -0.13 | -72.22% | 15,172 | 5,364 | 76.00 | 0.70 | -0.33 | -32.04% | 4,067 | 271 |
| 0.01 | -0.06 | -85.71% | 5,902 | 4,247 | 77.00 | 1.70 | -0.48 | -22.02% | 610 | 83 |
| 0.01 | -0.03 | -75.00% | 3,034 | 5,587 | 78.00 | 2.67 | -0.63 | -19.09% | 24 | 11 |
| 0.01 | -0.01 | -50.00% | 584 | 2,480 | 79.00 | 4.33 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 574 | 3,428 | 80.00 | 4.68 | -0.20 | -4.10% | 15 | 53 |
| 0.02 | +0.01 | +100.00% | 44 | 501 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 681 | 1,363 | 82.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1,026 | 83.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 327 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,238 | 85.00 | 8.20 | -2.60 | -24.07% | 1 | 3 |
| 0.02 | 0.00 | - | 27 | 80 | 86.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 98 | 87.00 | 11.25 | -1.55 | -12.11% | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 55 | 88.00 | 14.05 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 2 | 7 | 89.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,841 | 90.00 | 15.40 | 0.00 | - | 14 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 219 | 95.00 | 20.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 240 | 100.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 3 | 105.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.