BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.45-6.15-9.67%50155.000.120.00-100
52.45-10.15-16.21%30160.000.030.00-20
47.50-4.60-8.83%30165.000.03-0.04-57.14%60
41.90-9.25-18.08%5070170.000.040.00-120
43.630.00-100175.000.04+0.01+33.33%10
45.850.00--0177.500.05-0.01-16.67%630
44.520.00-10180.000.09+0.05+125.00%1440
-----182.500.040.00-150
26.93-5.47-16.88%60185.000.11+0.04+57.14%660
-----187.500.17+0.08+88.89%880
22.25-5.75-20.54%580190.000.19+0.10+111.11%6820
23.550.00-100192.500.30+0.14+87.50%1450
17.75-5.85-24.79%60195.000.35+0.23+191.67%1790
21.100.00-1170197.500.47+0.27+135.00%1800
13.15-5.35-28.92%660200.000.68+0.43+172.00%2,2590
11.13-5.09-31.38%40202.500.94+0.57+154.05%1,1210
8.58-4.05-32.07%1030205.001.35+0.83+159.62%1,8320
7.05-3.20-31.22%1850207.501.92+1.11+137.04%9490
5.35-4.28-44.44%4820210.002.70+1.54+132.76%3,0280
3.90-3.70-48.68%1,7950212.503.72+2.00+116.28%3,0430
2.68-2.97-52.57%3,0850215.005.01+2.56+104.49%1,7340
1.75-2.35-57.32%1,3370217.506.60+3.17+92.42%9320
1.10-1.84-62.59%3,6290220.008.47+3.62+74.64%1,0580
0.67-1.33-66.50%2,0520222.5010.90+4.60+73.02%2540
0.39-0.91-70.00%3,0780225.0013.38+5.23+64.17%1150
0.24-0.61-71.76%5250227.5015.28+5.46+55.60%40
0.16-0.37-69.81%3,4140230.0017.70+5.15+41.04%550
0.12-0.23-65.71%2410232.5018.50+1.50+8.82%340
0.08-0.16-66.67%3730235.0023.25+7.85+50.97%70
0.06-0.11-64.71%520237.5014.200.00-100
0.06-0.05-45.45%5780240.0017.650.00-140
0.03-0.05-62.50%320242.5019.250.00-150
0.02-0.05-71.43%1050245.0026.650.00-10
0.030.00-120247.5041.750.00--0
0.02-0.01-33.33%340250.0021.640.00--0
0.070.00--0252.5033.100.00--0
0.04+0.01+33.33%20255.0037.360.00--0
0.070.00-110257.50-----
0.01-0.02-66.67%10260.0039.050.00-110
0.030.00-20265.0049.000.00--10
0.130.00-600270.00-----
0.020.00-40275.0058.650.00-10
0.030.00-120280.0063.000.00-10
0.010.00-40285.0068.000.00-23
0.080.00--0290.00-----
0.030.00--0295.00-----
0.030.00--0300.0081.650.00-4-
-----310.0097.05+3.70+3.96%180
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more