UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.23-7.80 (-5.95%)
At close: 04:01PM EST
122.50 -0.73 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.000.00-22080.000.02+0.01+100.00%1,146914
31.800.00--185.000.05+0.02+66.67%107396
30.800.00-2790.000.08+0.06+300.00%301677
29.22-5.39-15.57%6295.000.12+0.08+200.00%541484
23.80-9.22-27.92%34104100.000.25+0.19+316.67%515669
-----101.000.28+0.22+366.67%179425
-----102.000.33+0.25+312.50%8088
-----103.000.27+0.11+68.75%3918
-----104.000.39+0.30+333.33%1476
18.25-6.46-26.14%12105.000.46+0.37+411.11%327546
-----106.000.48+0.37+336.36%159260
-----107.000.53+0.40+307.69%170165
-----108.000.62+0.48+342.86%9561,471
-----109.000.65+0.51+364.29%5071
13.88-10.66-43.44%89111110.000.84+0.62+281.82%9541,153
12.65-6.45-33.77%6516111.000.87+0.64+278.26%111103
12.86-10.74-45.51%1964112.001.03+0.77+296.15%222159
21.290.00-212113.001.17+0.84+254.55%734760
10.90-12.62-53.66%118114.001.35+1.01+297.06%185431
10.00-8.90-47.09%182146115.001.50+1.07+248.84%1,063765
8.75-6.60-43.00%54333116.001.69+1.23+267.39%421257
8.01-9.44-54.10%3494117.001.85+1.36+277.55%332245
7.60-9.24-54.87%83455118.002.12+1.44+211.76%7551,210
6.20-6.42-50.87%180332119.002.31+1.51+188.75%450774
6.10-5.90-49.17%509301120.002.71+1.80+197.80%1,6491,430
5.12-6.13-54.49%239179121.003.04+1.96+181.48%226490
4.73-5.62-54.30%270167122.003.42+2.20+180.33%848445
4.25-5.07-54.40%503219123.003.80+2.39+169.50%741343
3.60-4.94-57.85%679355124.004.15+2.49+150.00%886726
3.08-4.68-60.31%1,334504125.004.75+2.86+151.32%1,421898
2.67-4.56-63.07%1,090275126.005.20+3.00+136.36%992182
2.26-4.15-64.74%1,202293127.005.76+3.33+137.04%583615
1.90-3.85-66.96%1,736588128.006.59+3.77+133.69%4751,015
1.59-3.76-70.28%461573129.007.20+3.98+123.60%425563
1.29-3.56-73.40%4,4192,754130.007.98+4.28+115.68%500813
1.05-3.10-74.70%743616131.008.70+4.46+105.19%148419
0.91-2.86-75.86%553449132.009.53+4.83+102.77%2481,069
0.74-2.58-77.71%1,016703133.0010.80+5.60+107.69%803578
0.60-2.31-79.38%443952134.0011.02+5.19+89.02%83826
0.52-2.04-79.69%4,0062,006135.0011.70+5.25+81.40%335869
0.41-1.84-81.78%816510136.0012.38+5.13+70.76%36165
0.34-1.58-82.29%1,1401,245137.0014.10+7.25+105.84%48266
0.29-1.37-82.53%4481,183138.0015.20+7.00+85.37%2475
0.23-1.15-83.33%732704139.0015.20+7.65+101.32%20115
0.21-1.04-83.20%2,1073,934140.0016.89+7.14+73.23%141255
0.17-0.90-84.11%1,525459141.0011.000.00-3022
0.15-0.77-83.70%168459142.0012.770.00-333
0.14-0.62-81.58%338809143.0016.75+16.75--8
0.12-0.48-80.00%295776144.0019.25+7.94+70.20%29
0.10-0.46-82.14%8242,250145.0021.96+9.38+74.56%18123
0.09-0.39-81.25%150708146.0013.020.00-13
0.07-0.30-81.08%289425147.0023.82+23.82-361
0.08-0.29-78.38%138221148.0015.400.00-19
0.06-0.22-78.57%1394149.0018.450.00--1
0.07-0.20-74.07%9413,173150.0026.65+8.65+48.06%164256
0.05-0.13-72.22%369322152.5020.91+20.91--21
0.03-0.09-75.00%2941,145155.0031.26+8.36+36.51%236
0.04-0.02-33.33%94655160.0033.60+1.67+5.23%169
0.03-0.01-25.00%721,023165.0039.83+4.41+12.45%326
0.020.00-5318170.0045.42+7.84+20.86%1218
0.03+0.02+200.00%6339175.0041.930.00-318
0.01-0.01-50.00%18242180.0052.30+0.89+1.73%14
0.020.00-3105185.0066.200.00-21
0.02+0.01+100.00%206528190.0067.30+11.02+19.58%110
0.010.00-7286195.0069.13+11.13+19.19%12
0.010.00-2366200.0066.750.00-116