UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.82+2.62 (+2.38%)
At close: 04:01PM EST
113.80 +0.98 (+0.87%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217C000100002023-01-23 10:31AM EST2023-02-17109.90102.60103.450.00-12528.91%
BABA230317C000100002023-02-01 9:57AM EST2023-03-17102.35102.55103.10+0.35+0.34%626218.75%
BABA230421C000100002023-02-01 9:58AM EST2023-04-21102.20102.65103.20+1.55+1.54%811221.88%
BABA230915C000100002022-12-02 3:49PM EST2023-09-1580.5578.1079.400.00-18110.00%
BABA240119C000100002022-12-29 1:44PM EST2024-01-1979.85108.20109.550.00-55295.07%
BABA240621C000100002023-02-01 2:07PM EST2024-06-21102.60101.75105.55+21.19+26.03%11124.41%
BABA250117C000100002022-11-25 12:18PM EST2025-01-1767.0975.1579.850.00-560.00%
BABA251219C000100002023-01-26 3:07PM EST2025-12-19112.48102.50107.500.00--1110.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P000100002023-01-10 11:35AM EST2023-03-170.010.000.030.00-20228240.63%
BABA230421P000100002023-01-10 1:52PM EST2023-04-210.010.000.080.00-2078198.44%
BABA230616P000100002023-01-25 10:01AM EST2023-06-160.010.010.120.00-153160.55%
BABA230721P000100002023-01-26 3:18PM EST2023-07-210.010.000.130.00-1020142.97%
BABA230915P000100002023-01-18 12:15PM EST2023-09-150.030.000.510.00-1467149.80%
BABA240119P000100002023-02-01 11:23AM EST2024-01-190.070.050.16-0.17-70.83%2101105.86%
BABA240621P000100002023-01-23 12:31PM EST2024-06-210.150.000.700.00-11,000105.57%
BABA250117P000100002023-01-30 2:33PM EST2025-01-170.090.001.130.00-2496.78%