UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,950.70 +21.20 (+1.10%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,181.30 +556.93 (+2.99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:10.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00010000 | 2023-01-23 10:31AM EST | 2023-02-17 | 109.90 | 102.60 | 103.45 | 0.00 | - | 1 | 2 | 528.91% |
| BABA230317C00010000 | 2023-02-01 9:57AM EST | 2023-03-17 | 102.35 | 102.55 | 103.10 | +0.35 | +0.34% | 6 | 26 | 218.75% |
| BABA230421C00010000 | 2023-02-01 9:58AM EST | 2023-04-21 | 102.20 | 102.65 | 103.20 | +1.55 | +1.54% | 8 | 11 | 221.88% |
| BABA230915C00010000 | 2022-12-02 3:49PM EST | 2023-09-15 | 80.55 | 78.10 | 79.40 | 0.00 | - | 18 | 11 | 0.00% |
| BABA240119C00010000 | 2022-12-29 1:44PM EST | 2024-01-19 | 79.85 | 108.20 | 109.55 | 0.00 | - | 5 | 5 | 295.07% |
| BABA240621C00010000 | 2023-02-01 2:07PM EST | 2024-06-21 | 102.60 | 101.75 | 105.55 | +21.19 | +26.03% | 1 | 1 | 124.41% |
| BABA250117C00010000 | 2022-11-25 12:18PM EST | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 0.00% |
| BABA251219C00010000 | 2023-01-26 3:07PM EST | 2025-12-19 | 112.48 | 102.50 | 107.50 | 0.00 | - | - | 1 | 110.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00010000 | 2023-01-10 11:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 228 | 240.63% |
| BABA230421P00010000 | 2023-01-10 1:52PM EST | 2023-04-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 78 | 198.44% |
| BABA230616P00010000 | 2023-01-25 10:01AM EST | 2023-06-16 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 53 | 160.55% |
| BABA230721P00010000 | 2023-01-26 3:18PM EST | 2023-07-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 20 | 142.97% |
| BABA230915P00010000 | 2023-01-18 12:15PM EST | 2023-09-15 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 467 | 149.80% |
| BABA240119P00010000 | 2023-02-01 11:23AM EST | 2024-01-19 | 0.07 | 0.05 | 0.16 | -0.17 | -70.83% | 2 | 101 | 105.86% |
| BABA240621P00010000 | 2023-01-23 12:31PM EST | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1,000 | 105.57% |
| BABA250117P00010000 | 2023-01-30 2:33PM EST | 2025-01-17 | 0.09 | 0.00 | 1.13 | 0.00 | - | 2 | 4 | 96.78% |
© 2023 Yahoo. All rights reserved.
