BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605C001000002020-06-01 1:26PM EDT2020-06-05106.050.000.000.00-1300.00%
BABA200619C001000002020-06-01 2:39PM EDT2020-06-19106.000.000.000.00-31,1800.00%
BABA200626C001000002020-05-29 2:05PM EDT2020-06-2699.010.000.000.00-200.00%
BABA200717C001000002020-05-20 3:00PM EDT2020-07-17115.000.000.000.00-100.00%
BABA200918C001000002020-05-29 2:34PM EDT2020-09-18101.800.000.000.00-200.00%
BABA201016C001000002020-05-13 7:08PM EDT2020-10-16110.30106.50108.100.00-2164.45%
BABA201218C001000002020-05-13 7:08PM EDT2020-12-1898.00107.00108.650.00-1259.11%
BABA210115C001000002020-05-29 12:54PM EDT2021-01-1599.250.000.000.00-400.00%
BABA210219C001000002020-05-22 9:45AM EDT2021-02-19103.350.000.000.00-100.00%
BABA210618C001000002020-05-29 3:09PM EDT2021-06-18107.370.000.000.00-1000.00%
BABA220121C001000002020-05-29 3:12PM EDT2022-01-21109.700.000.000.00-200.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605P001000002020-05-29 1:05PM EDT2020-06-050.010.000.000.00-5050.00%
BABA200612P001000002020-06-01 10:25AM EDT2020-06-120.040.000.000.00-1050.00%
BABA200619P001000002020-06-01 1:28PM EDT2020-06-190.010.000.000.00-22050.00%
BABA200626P001000002020-05-26 1:29PM EDT2020-06-260.080.000.000.00-6050.00%
BABA200717P001000002020-06-01 11:33AM EDT2020-07-170.100.000.000.00-4050.00%
BABA200821P001000002020-06-01 2:30PM EDT2020-08-210.220.000.000.00-16025.00%
BABA200918P001000002020-05-29 1:21PM EDT2020-09-180.420.000.000.00-50025.00%
BABA201016P001000002020-06-01 11:18AM EDT2020-10-160.500.000.000.00-2025.00%
BABA201120P001000002020-06-01 11:10AM EDT2020-11-200.700.000.000.00-1025.00%
BABA201218P001000002020-06-01 12:30PM EDT2020-12-180.890.000.000.00-11025.00%
BABA210115P001000002020-05-29 3:56PM EDT2021-01-151.220.000.000.00-37025.00%
BABA210219P001000002020-05-28 1:43PM EDT2021-02-191.600.000.000.00-1012.50%
BABA210618P001000002020-05-22 12:52PM EDT2021-06-182.980.000.000.00-10012.50%
BABA220121P001000002020-06-01 10:28AM EDT2022-01-214.820.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more