Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00101000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.17 | 0.00 | - | 113 | 134 | 86.33% |
| BABA240524C00101000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 0.14 | 0.08 | 0.22 | -0.06 | -30.00% | 1 | 1 | 64.84% |
| BABA240531C00101000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.32 | 0.00 | - | 1 | 22 | 59.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.