Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00103000 | 2023-09-22 3:00PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 414 | 522 | 52.73% |
| BABA231006C00103000 | 2023-09-22 9:58AM EDT | 2023-10-06 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 42 | 34 | 42.48% |
| BABA231013C00103000 | 2023-09-21 3:48PM EDT | 2023-10-13 | 0.07 | 0.17 | 0.18 | 0.00 | - | 2 | 96 | 39.75% |
| BABA231027C00103000 | 2023-09-22 1:33PM EDT | 2023-10-27 | 0.43 | 0.42 | 0.48 | +0.17 | +65.38% | 28 | 45 | 38.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00103000 | 2023-08-16 3:29PM EDT | 2023-09-29 | 14.45 | 15.90 | 16.05 | 0.00 | - | - | 0 | 121.92% |
| BABA231006P00103000 | 2023-09-08 3:53PM EDT | 2023-10-06 | 13.16 | 14.60 | 14.90 | 0.00 | - | 20 | 0 | 50.39% |
© 2023 Yahoo. All rights reserved.
