Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:105.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00105000 | 2022-08-11 11:38AM EST | 2023-03-17 | 11.85 | 11.55 | 11.75 | +1.80 | +17.91% | 63 | 1,537 | 76.94% |
| BABA230616C00105000 | 2022-08-11 11:21AM EST | 2023-06-16 | 14.95 | 14.70 | 15.15 | +1.95 | +15.00% | 60 | 514 | 56.26% |
| BABA240119C00105000 | 2022-08-11 12:02PM EST | 2024-01-19 | 20.70 | 19.50 | 21.60 | +2.00 | +10.70% | 55 | 1,802 | 51.22% |
| BABA240621C00105000 | 2022-08-08 10:17AM EST | 2024-06-21 | 22.00 | 21.80 | 24.40 | 0.00 | - | 11 | 66 | 48.54% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00105000 | 2022-08-11 12:46PM EST | 2023-03-17 | 19.75 | 19.85 | 20.15 | +0.75 | +3.95% | 15 | 2,188 | 145.95% |
| BABA230616P00105000 | 2022-08-11 8:58AM EST | 2023-06-16 | 21.51 | 22.20 | 22.55 | -2.89 | -11.84% | 8 | 1,702 | 91.69% |
| BABA240119P00105000 | 2022-08-11 12:23PM EST | 2024-01-19 | 25.55 | 24.90 | 26.50 | -1.55 | -5.72% | 1 | 1,433 | 64.95% |
| BABA240621P00105000 | 2022-08-03 2:16PM EST | 2024-06-21 | 28.05 | 27.20 | 31.45 | 0.00 | - | - | 1 | 61.89% |
© 2023 Yahoo. All rights reserved.
