UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.48 +0.15 (+0.14%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C001050002022-08-11 11:38AM EST2023-03-1711.8511.5511.75+1.80+17.91%631,53776.94%
BABA230616C001050002022-08-11 11:21AM EST2023-06-1614.9514.7015.15+1.95+15.00%6051456.26%
BABA240119C001050002022-08-11 12:02PM EST2024-01-1920.7019.5021.60+2.00+10.70%551,80251.22%
BABA240621C001050002022-08-08 10:17AM EST2024-06-2122.0021.8024.400.00-116648.54%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P001050002022-08-11 12:46PM EST2023-03-1719.7519.8520.15+0.75+3.95%152,188145.95%
BABA230616P001050002022-08-11 8:58AM EST2023-06-1621.5122.2022.55-2.89-11.84%81,70291.69%
BABA240119P001050002022-08-11 12:23PM EST2024-01-1925.5524.9026.50-1.55-5.72%11,43364.95%
BABA240621P001050002022-08-03 2:16PM EST2024-06-2128.0527.2031.450.00--161.89%