UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001110002022-06-24 3:37PM EDT2022-07-018.458.308.65+3.30+64.08%11761469.63%
BABA220708C001110002022-06-24 3:55PM EDT2022-07-089.729.7010.05+3.07+46.17%509567.16%
BABA220722C001110002022-06-24 3:45PM EDT2022-07-2212.4012.1512.65+4.10+49.40%72268.93%
BABA220729C001110002022-06-24 10:39AM EDT2022-07-2911.5013.1513.70+2.80+32.18%24169.26%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001110002022-06-24 3:58PM EDT2022-07-011.821.731.86-2.23-55.06%28811468.51%
BABA220708P001110002022-06-24 3:18PM EDT2022-07-083.053.053.25-2.46-44.65%143565.87%
BABA220722P001110002022-06-24 11:18AM EDT2022-07-226.305.505.70-3.20-33.68%5021,05367.44%
BABA220729P001110002022-06-23 3:48PM EDT2022-07-298.856.456.800.00-257067.94%