BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C001150002020-05-18 11:46AM EDT2020-06-1997.3591.4092.550.00-597110.94%
BABA200717C001150002020-04-02 12:50PM EDT2020-07-1776.1679.2080.750.00-230.00%
BABA201016C001150002020-04-01 10:51AM EDT2020-10-1679.6589.5090.500.00-10110.00%
BABA201120C001150002020-03-11 11:13AM EDT2020-11-2076.6581.1085.350.00--50.00%
BABA201218C001150002020-03-18 3:07PM EDT2020-12-1869.4595.9097.000.00--465.51%
BABA210115C001150002020-03-25 12:55PM EDT2021-01-1582.9291.5093.050.00-191040.60%
BABA210618C001150002020-01-30 12:22PM EDT2021-06-1896.6596.5599.650.00-244152.72%
BABA220121C001150002020-05-22 12:38PM EDT2022-01-2194.5397.50102.500.00-42951.58%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P001150002020-05-29 3:00PM EDT2020-06-190.080.010.10-0.01-11.11%192,54797.66%
BABA200626P001150002020-05-14 10:20AM EDT2020-06-260.170.080.510.00--5104.10%
BABA200717P001150002020-05-29 2:59PM EDT2020-07-170.180.000.25-0.07-28.00%214869.43%
BABA200821P001150002020-05-29 3:34PM EDT2020-08-210.390.000.91-0.03-7.14%25163.57%
BABA200918P001150002020-05-29 3:48PM EDT2020-09-180.570.330.74-0.16-21.92%15256.45%
BABA201016P001150002020-05-28 11:38AM EDT2020-10-160.980.000.860.00-1354.93%
BABA201120P001150002020-05-28 11:49AM EDT2020-11-201.380.841.710.00-220053.10%
BABA201218P001150002020-05-19 1:14PM EDT2020-12-181.370.102.830.00-16250.77%
BABA210115P001150002020-05-29 3:51PM EDT2021-01-151.801.071.89-0.19-9.55%12,22750.38%
BABA210219P001150002020-05-13 7:08PM EDT2021-02-192.981.992.200.00-101348.66%
BABA210618P001150002020-05-21 12:31PM EDT2021-06-183.982.356.000.00-5028653.61%
BABA220121P001150002020-05-22 1:54PM EDT2022-01-217.905.158.250.00-39747.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more