UK markets open in 2 hours 44 minutes
NIKKEI 225
37,894.18 +265.70 (+0.71%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.61 +143.54 (+0.28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 4,429 | 66.02% |
| BABA240621C00115000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 26 | 3,562 | 46.68% |
| BABA240719C00115000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.16 | -0.01 | -10.00% | 1 | 2,525 | 43.85% |
| BABA240920C00115000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 0.39 | 0.38 | 0.41 | +0.09 | +30.00% | 2 | 1,219 | 39.11% |
| BABA241018C00115000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 0.47 | 0.51 | 0.58 | -0.02 | -4.08% | 5 | 383 | 38.45% |
| BABA241220C00115000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 1.19 | 1.10 | 1.30 | +0.06 | +5.31% | 334 | 3,348 | 39.91% |
| BABA250117C00115000 | 2024-04-25 1:29PM EDT | 2025-01-17 | 1.40 | 1.33 | 1.61 | +0.14 | +11.11% | 10 | 28,768 | 40.00% |
| BABA250321C00115000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 1.99 | 1.89 | 2.18 | 0.00 | - | 1 | 75 | 39.32% |
| BABA250620C00115000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 3.20 | 3.25 | 3.55 | 0.00 | - | 2 | 593 | 40.91% |
| BABA251219C00115000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 5.85 | 5.90 | 6.00 | 0.00 | - | 1 | 1,282 | 41.94% |
| BABA260116C00115000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 6.35 | 6.10 | 6.70 | +1.00 | +18.69% | 3 | 906 | 43.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 193.51% |
| BABA240621P00115000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 39.66 | 39.55 | 40.15 | -0.60 | -1.49% | 871 | 378 | 58.01% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 69.39% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 85.21% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 78.14% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 68.35% |
| BABA250117P00115000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 43.90 | 39.40 | 40.45 | 0.00 | - | 4 | 10 | 31.08% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 39.90 | 40.95 | 0.00 | - | 9 | 27 | 28.63% |
| BABA251219P00115000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 46.41 | 40.30 | 41.85 | 0.00 | - | 19 | 364 | 28.25% |
| BABA260116P00115000 | 2024-04-19 11:58AM EDT | 2026-01-16 | 46.59 | 40.45 | 41.95 | 0.00 | - | 14 | 146 | 28.03% |
© 2024 Yahoo. All rights reserved.