UK markets open in 42 minutes
NIKKEI 225
38,409.38 +857.22 (+2.28%) HANG SENG
17,181.90 +352.97 (+2.10%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,341.70 -0.40 (-0.02%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,577.41 +85.92 (+0.16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00120000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA240621C00120000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| BABA240719C00120000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240920C00120000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BABA241018C00120000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BABA241220C00120000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA250117C00120000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 12.50% |
| BABA250321C00120000 | 2024-04-18 10:58AM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250620C00120000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| BABA251219C00120000 | 2024-04-23 10:38AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116C00120000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240920P00120000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 46.54 | 50.75 | 51.55 | 0.00 | - | 1 | 0 | 77.34% |
| BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00120000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 50.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA251219P00120000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 50.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA260116P00120000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.