BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C001200002020-05-29 1:06PM EDT2020-06-1978.550.000.000.00-400.00%
BABA200717C001200002020-05-19 11:00AM EDT2020-07-17100.000.000.000.00-100.00%
BABA200821C001200002020-05-29 1:46PM EDT2020-08-2179.500.000.000.00-100.00%
BABA200918C001200002020-05-28 2:22PM EDT2020-09-1882.730.000.000.00-1500.00%
BABA201016C001200002020-05-22 9:57AM EDT2020-10-1685.000.000.000.00-100.00%
BABA201120C001200002020-04-27 9:49AM EDT2020-11-2088.4082.1083.750.00-3190.00%
BABA201218C001200002020-03-20 6:05PM EDT2020-12-1865.750.000.000.00--00.00%
BABA210115C001200002020-05-28 2:22PM EDT2021-01-1584.400.000.000.00-1500.00%
BABA210219C001200002020-05-11 10:47AM EDT2021-02-1988.680.000.000.00-100.00%
BABA210618C001200002020-06-01 10:29AM EDT2021-06-1889.500.000.000.00-500.00%
BABA220121C001200002020-06-01 10:17AM EDT2022-01-2194.050.000.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605P001200002020-05-29 1:51PM EDT2020-06-050.020.000.000.00-2050.00%
BABA200612P001200002020-06-01 2:14PM EDT2020-06-120.040.000.000.00-7050.00%
BABA200619P001200002020-06-01 2:42PM EDT2020-06-190.040.000.000.00-106050.00%
BABA200626P001200002020-06-01 2:45PM EDT2020-06-260.110.000.000.00-13050.00%
BABA200702P001200002020-05-29 1:39PM EDT2020-07-020.180.000.000.00-2050.00%
BABA200717P001200002020-06-01 2:53PM EDT2020-07-170.180.000.000.00-8025.00%
BABA200821P001200002020-05-29 3:51PM EDT2020-08-210.400.000.000.00-52025.00%
BABA200918P001200002020-06-01 10:20AM EDT2020-09-180.640.000.000.00-1025.00%
BABA201016P001200002020-05-29 2:20PM EDT2020-10-160.980.000.000.00-253012.50%
BABA201120P001200002020-06-01 10:49AM EDT2020-11-201.320.000.000.00-1012.50%
BABA201218P001200002020-05-29 10:57AM EDT2020-12-181.950.000.000.00-5012.50%
BABA210115P001200002020-05-29 3:51PM EDT2021-01-152.020.000.000.00-63012.50%
BABA210219P001200002020-05-22 3:50PM EDT2021-02-193.250.000.000.00-4012.50%
BABA210618P001200002020-05-22 11:14AM EDT2021-06-184.900.000.000.00-3012.50%
BABA220121P001200002020-05-27 11:20AM EDT2022-01-218.390.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more