Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00135000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 105 | 95.31% |
| BABA240621C00135000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,370 | 59.77% |
| BABA240719C00135000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 35 | 755 | 53.13% |
| BABA241018C00135000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 0.22 | 0.02 | 0.24 | 0.00 | - | 2 | 46 | 41.75% |
| BABA241220C00135000 | 2024-04-24 10:26AM EDT | 2024-12-20 | 0.44 | 0.44 | 0.50 | 0.00 | - | 10 | 3,909 | 40.53% |
| BABA250117C00135000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.56 | 0.41 | 0.75 | -0.02 | -3.45% | 56 | 29,988 | 41.50% |
| BABA250321C00135000 | 2024-04-22 3:05PM EDT | 2025-03-21 | 0.72 | 0.70 | 1.18 | 0.00 | - | 1 | 34 | 41.16% |
| BABA250620C00135000 | 2024-04-25 10:40AM EDT | 2025-06-20 | 1.87 | 1.72 | 1.89 | +0.21 | +12.65% | 1 | 797 | 40.91% |
| BABA251219C00135000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 3.50 | 2.88 | 4.05 | 0.00 | - | 1 | 528 | 42.79% |
| BABA260116C00135000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.15 | +0.26 | +6.95% | 2 | 355 | 42.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00135000 | 2024-03-15 2:42PM EDT | 2024-06-21 | 61.03 | 63.10 | 64.70 | 0.00 | - | 190 | 0 | 144.85% |
| BABA240719P00135000 | 2024-01-04 12:49PM EDT | 2024-07-19 | 59.55 | 62.50 | 63.70 | 0.00 | - | - | 0 | 110.77% |
| BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 46.19% |
| BABA250117P00135000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 62.18 | 58.50 | 60.15 | 0.00 | - | 5 | 0 | 41.04% |
| BABA250321P00135000 | 2024-04-04 10:54AM EDT | 2025-03-21 | 62.20 | 58.50 | 60.00 | 0.00 | - | 2 | 0 | 35.25% |
| BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 47.12% |
| BABA251219P00135000 | 2024-01-09 12:13PM EDT | 2025-12-19 | 63.65 | 62.65 | 66.15 | 0.00 | - | 14 | 0 | 51.38% |
| BABA260116P00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 66.23 | 58.30 | 60.60 | 0.00 | - | 6 | 0 | 29.70% |
© 2024 Yahoo. All rights reserved.