Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00140000 | 2024-04-11 11:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA240503C00140000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240517C00140000 | 2024-04-09 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240621C00140000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| BABA240719C00140000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241018C00140000 | 2024-04-15 11:52AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241220C00140000 | 2024-04-22 12:12PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA250117C00140000 | 2024-04-22 1:35PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| BABA250321C00140000 | 2024-04-19 10:26AM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00140000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA251219C00140000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA260116C00140000 | 2024-04-22 1:30PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00140000 | 2023-12-20 10:33AM EDT | 2024-06-21 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 107.81% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 47.41% |
| BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00140000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00140000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00140000 | 2023-10-20 2:49PM EDT | 2025-06-20 | 59.70 | 62.15 | 65.10 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA260116P00140000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.