Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00015000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 66.00 | 64.50 | 65.20 | 0.00 | - | - | 1 | 571.09% |
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 2024-06-21 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA241220C00015000 | 2024-01-02 1:12PM EDT | 2024-12-20 | 60.33 | 56.55 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| BABA250117C00015000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 58.20 | 64.35 | 64.85 | 0.00 | - | 1 | 2 | 0.00% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 2025-12-19 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA260116C00015000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 60.17 | 63.00 | 67.50 | 0.00 | - | 2 | 10 | 66.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA241220P00015000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 19 | 91.60% |
| BABA250117P00015000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 81 | 86.33% |
| BABA250620P00015000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.44 | 0.00 | - | 2 | 75 | 78.71% |
| BABA251219P00015000 | 2024-04-30 2:27PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 70 | 66.80% |
| BABA260116P00015000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 0.10 | 0.06 | 0.43 | 0.00 | - | 1 | 33 | 65.04% |
© 2024 Yahoo. All rights reserved.