UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.96-0.16 (-0.21%)
At close: 04:00PM EST
75.77 -0.19 (-0.25%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315C001500002024-02-14 11:11AM EST2024-03-150.010.000.050.00-11,062101.56%
BABA240419C001500002024-02-22 9:30AM EST2024-04-190.020.000.070.00-501,97865.23%
BABA240621C001500002024-02-22 3:57PM EST2024-06-210.090.070.140.00-6179,35850.98%
BABA240719C001500002024-02-23 3:18PM EST2024-07-190.110.100.12-0.02-15.38%20017446.78%
BABA241220C001500002024-02-21 10:53AM EST2024-12-200.750.690.820.00-234,42544.56%
BABA250117C001500002024-02-23 3:30PM EST2025-01-170.860.840.89-0.03-3.37%6315,93243.32%
BABA250620C001500002024-02-23 3:35PM EST2025-06-201.941.882.25-0.13-6.28%611,51844.28%
BABA251219C001500002024-02-20 1:39PM EST2025-12-193.353.654.000.00-1182744.46%
BABA260116C001500002024-02-23 2:14PM EST2026-01-164.204.004.30+0.07+1.69%263,78644.55%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315P001500002023-12-28 9:42AM EST2024-03-1572.1575.8076.250.00-10201.12%
BABA240419P001500002023-12-29 2:59PM EST2024-04-1972.5076.2076.850.00-10132.50%
BABA240621P001500002023-12-22 3:35PM EST2024-06-2174.7074.2075.500.00-2070.61%
BABA240719P001500002023-12-08 10:05AM EST2024-07-1978.4976.5577.250.00--085.47%
BABA241220P001500002024-02-06 11:46AM EST2024-12-2072.6072.4076.500.00-1057.46%
BABA250117P001500002024-02-07 3:56PM EST2025-01-1776.2272.9075.050.00-3044.59%
BABA250620P001500002023-12-18 9:31AM EST2025-06-2077.3679.8084.300.00-1066.53%
BABA251219P001500002023-12-21 10:25AM EST2025-12-1975.1078.0083.000.00-1052.32%
BABA260116P001500002024-01-25 3:21PM EST2026-01-1676.0073.0075.400.00-1032.86%