Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115C00150000 | 2024-07-23 2:01PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 51.27% |
| BABA241220C00150000 | 2024-07-23 1:02PM EDT | 2024-12-20 | 0.09 | 0.04 | 0.14 | 0.00 | - | 2 | 76 | 47.36% |
| BABA250117C00150000 | 2024-07-26 2:39PM EDT | 2025-01-17 | 0.11 | 0.06 | 0.21 | -0.08 | -42.11% | 4 | 12 | 46.00% |
| BABA250321C00150000 | 2024-07-25 1:33PM EDT | 2025-03-21 | 0.25 | 0.21 | 0.30 | +0.01 | +4.17% | 4 | 1,069 | 41.60% |
| BABA250620C00150000 | 2024-07-26 2:40PM EDT | 2025-06-20 | 0.51 | 0.18 | 0.82 | -0.09 | -15.00% | 1 | 169 | 42.27% |
| BABA250919C00150000 | 2024-06-06 11:33AM EDT | 2025-09-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BABA251219C00150000 | 2024-06-12 9:49AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 71 | 1,025 | 12.50% |
| BABA260116C00150000 | 2024-06-12 1:28PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 56 | 4,867 | 12.50% |
| BABA261218C00150000 | 2024-07-26 3:44PM EDT | 2026-12-18 | 3.80 | 3.60 | 4.00 | +0.05 | +1.33% | 77 | 1,926 | 38.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00150000 | 2024-05-16 12:09PM EDT | 2024-12-20 | 64.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117P00150000 | 2024-07-11 9:55AM EDT | 2025-01-17 | 72.05 | 72.90 | 74.20 | 0.00 | - | 1 | 0 | 56.76% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 81.10 | 60.00 | 64.45 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00150000 | 2024-07-22 11:01AM EDT | 2025-06-20 | 73.15 | 71.75 | 75.65 | 0.00 | - | 1 | 0 | 52.86% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 61.07% |
| BABA260116P00150000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 68.82 | 70.00 | 75.00 | 0.00 | - | 1 | 0 | 37.92% |
| BABA261218P00150000 | 2024-07-18 10:43AM EDT | 2026-12-18 | 73.00 | 71.00 | 75.50 | 0.00 | - | 1 | 0 | 31.91% |
© 2024 Yahoo. All rights reserved.