Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00150000 | 2024-04-05 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,983 | 50.00% |
| BABA240621C00150000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9,261 | 50.00% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| BABA241220C00150000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 4,459 | 25.00% |
| BABA250117C00150000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 16,130 | 25.00% |
| BABA250321C00150000 | 2024-04-18 10:45AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| BABA250620C00150000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,977 | 12.50% |
| BABA251219C00150000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 867 | 12.50% |
| BABA260116C00150000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 31 | 4,283 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00150000 | 2023-12-29 3:59PM EDT | 2024-04-19 | 72.50 | 76.20 | 76.85 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 0.00% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 0.00% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 42.40% |
| BABA260116P00150000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 78.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.