UK markets open in 2 hours 59 minutes
NIKKEI 225
38,320.15 -514.95 (-1.33%) HANG SENG
18,467.39 -11.98 (-0.06%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,342.34 -304.64 (-0.60%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00155000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.07 | +0.06 | +300.00% | 8 | 1,019 | 73.05% |
| BABA240719C00155000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 678 | 55.47% |
| BABA241220C00155000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 0.34 | 0.16 | 0.39 | -0.06 | -15.00% | 2 | 305 | 43.99% |
| BABA250117C00155000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.44 | -0.06 | -13.04% | 1 | 4,229 | 42.36% |
| BABA250620C00155000 | 2024-05-02 2:15PM EDT | 2025-06-20 | 1.52 | 1.20 | 1.39 | 0.00 | - | 3 | 356 | 41.91% |
| BABA251219C00155000 | 2024-05-06 11:50AM EDT | 2025-12-19 | 3.33 | 2.74 | 3.10 | 0.00 | - | 3 | 133 | 42.74% |
| BABA260116C00155000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 3.15 | 2.56 | 3.20 | -0.60 | -16.00% | 1 | 2,488 | 42.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 183.79% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 73.95 | 75.50 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.