BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200403C001600002020-03-31 3:50PM EDT2020-04-0333.500.000.000.00-1700.00%
BABA200409C001600002020-03-31 2:13PM EDT2020-04-0935.900.000.000.00-200.00%
BABA200417C001600002020-03-30 3:50PM EDT2020-04-1732.000.000.000.00-200.00%
BABA200424C001600002020-03-23 11:50AM EDT2020-04-2417.250.000.000.00--00.00%
BABA200515C001600002020-03-23 2:38PM EDT2020-05-1532.500.000.000.00-300.00%
BABA200619C001600002020-03-25 11:48AM EDT2020-06-1933.500.000.000.00-500.00%
BABA200717C001600002020-03-19 3:07PM EDT2020-07-1734.860.000.000.00-200.00%
BABA200918C001600002020-03-31 10:09AM EDT2020-09-1841.700.000.000.00-200.00%
BABA201016C001600002020-03-18 12:36PM EDT2020-10-1631.650.000.000.00-100.00%
BABA201218C001600002020-03-19 2:43PM EDT2020-12-1841.820.000.000.00--00.00%
BABA210115C001600002020-03-31 1:08PM EDT2021-01-1543.800.000.000.00-600.00%
BABA210618C001600002020-03-30 3:18PM EDT2021-06-1846.050.000.000.00-500.00%
BABA220121C001600002020-03-31 11:20AM EDT2022-01-2155.260.000.000.00-100.00%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200409P001600002020-03-31 3:21PM EDT2020-04-090.300.000.000.00-20025.00%
BABA200417P001600002020-03-31 3:32PM EDT2020-04-170.630.000.000.00-68025.00%
BABA200424P001600002020-03-31 1:26PM EDT2020-04-240.950.000.000.00-24012.50%
BABA200501P001600002020-03-31 3:58PM EDT2020-05-011.380.000.000.00-18012.50%
BABA200515P001600002020-03-31 3:50PM EDT2020-05-152.200.000.000.00-39012.50%
BABA200619P001600002020-03-31 1:44PM EDT2020-06-193.150.000.000.00-1206.25%
BABA200717P001600002020-03-31 3:50PM EDT2020-07-174.150.000.000.00-66806.25%
BABA201218P001600002020-03-30 1:49PM EDT2020-12-189.220.000.000.00-606.25%
BABA210115P001600002020-03-31 1:44PM EDT2021-01-158.900.000.000.00-606.25%
BABA210618P001600002020-03-30 10:20AM EDT2021-06-1816.500.000.000.00-203.13%
BABA220121P001600002020-03-31 3:49PM EDT2022-01-2118.500.000.000.00-403.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more