UK markets open in 6 hours 49 minutes
NIKKEI 225
37,552.16 0.00 (0.00%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.50 -5.60 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,506.63 -176.35 (-0.33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 7 | 1,355 | 80.27% |
| BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 315 | 65.04% |
| BABA241220C00160000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 0.19 | 0.13 | 0.19 | +0.05 | +35.71% | 1 | 25,587 | 44.39% |
| BABA250117C00160000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.22 | +0.02 | +10.00% | 2 | 12,100 | 42.87% |
| BABA250620C00160000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 0.70 | 0.66 | 0.75 | +0.10 | +16.67% | 16 | 488 | 41.77% |
| BABA251219C00160000 | 2024-04-23 11:22AM EDT | 2025-12-19 | 1.83 | 1.77 | 1.92 | +0.15 | +8.93% | 1,601 | 1,473 | 42.62% |
| BABA260116C00160000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 2.05 | 1.85 | 2.25 | +0.20 | +10.81% | 5 | 521 | 43.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 104.49% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 94.63% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 55.62% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 51.32% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 86.00 | 89.30 | 0.00 | - | 1 | 0 | 42.16% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.