Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:165.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00165000 | 2022-08-11 9:19AM EST | 2023-03-17 | 2.20 | 1.97 | 2.14 | +0.55 | +33.33% | 10 | 1,585 | 100.12% |
| BABA230616C00165000 | 2022-08-11 10:46AM EST | 2023-06-16 | 3.65 | 3.60 | 3.80 | +0.45 | +14.06% | 11 | 1,556 | 66.85% |
| BABA240119C00165000 | 2022-08-11 10:56AM EST | 2024-01-19 | 7.31 | 7.15 | 7.45 | +0.99 | +15.66% | 10 | 988 | 52.55% |
| BABA240621C00165000 | 2022-08-10 9:20AM EST | 2024-06-21 | 8.96 | 8.75 | 10.60 | -0.83 | -8.48% | 2 | 2 | 51.33% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00165000 | 2022-08-08 2:27PM EST | 2023-03-17 | 74.92 | 70.55 | 71.00 | 0.00 | - | 1 | 245 | 189.16% |
| BABA230616P00165000 | 2022-08-08 8:50AM EST | 2023-06-16 | 73.61 | 70.50 | 72.30 | 0.00 | - | 1 | 539 | 108.91% |
| BABA240119P00165000 | 2022-08-09 10:37AM EST | 2024-01-19 | 75.60 | 70.95 | 75.15 | 0.00 | - | 2 | 2,090 | 71.33% |
© 2023 Yahoo. All rights reserved.
