UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C001650002022-08-11 9:19AM EST2023-03-172.201.972.14+0.55+33.33%101,585100.12%
BABA230616C001650002022-08-11 10:46AM EST2023-06-163.653.603.80+0.45+14.06%111,55666.85%
BABA240119C001650002022-08-11 10:56AM EST2024-01-197.317.157.45+0.99+15.66%1098852.55%
BABA240621C001650002022-08-10 9:20AM EST2024-06-218.968.7510.60-0.83-8.48%2251.33%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P001650002022-08-08 2:27PM EST2023-03-1774.9270.5571.000.00-1245189.16%
BABA230616P001650002022-08-08 8:50AM EST2023-06-1673.6170.5072.300.00-1539108.91%
BABA240119P001650002022-08-09 10:37AM EST2024-01-1975.6070.9575.150.00-22,09071.33%