Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 80.08% |
| BABA241220C00170000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 0.23 | 0.06 | 0.28 | +0.05 | +27.78% | 2 | 1,132 | 44.53% |
| BABA250117C00170000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.33 | 0.18 | 0.41 | +0.01 | +3.13% | 100 | 1,161 | 44.63% |
| BABA250620C00170000 | 2024-05-02 1:14PM EDT | 2025-06-20 | 1.04 | 0.90 | 1.19 | 0.00 | - | 5 | 1,633 | 42.98% |
| BABA251219C00170000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 1.80 | 1.80 | 2.81 | 0.00 | - | 1 | 181 | 43.83% |
| BABA260116C00170000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 2.59 | 2.29 | 2.79 | 0.00 | - | 67 | 915 | 42.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 206.69% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 94.53% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 86.50% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 65.33% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 72.48% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.