UK markets close in 5 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.52+0.10 (+0.14%)
At close: 04:02PM EDT
73.11 -0.41 (-0.56%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001850002024-02-08 10:43AM EDT2024-04-190.070.000.240.00-146129.88%
BABA240621C001850002024-03-12 11:22AM EDT2024-06-210.080.000.120.00-335469.53%
BABA241220C001850002024-03-15 1:35PM EDT2024-12-200.210.170.330.00-211150.54%
BABA250117C001850002024-03-14 3:39PM EDT2025-01-170.260.090.380.00-32,37949.22%
BABA250620C001850002024-03-18 3:00PM EDT2025-06-200.660.590.84-0.03-4.35%16845.79%
BABA251219C001850002024-03-14 3:07PM EDT2025-12-191.501.421.740.00-21,14144.82%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P001850002023-11-09 3:57PM EDT2024-04-19102.39112.65114.250.00--0206.35%
BABA240621P001850002023-12-29 4:44PM EDT2024-06-21107.64111.10112.000.00-2071.29%
BABA241220P001850002024-02-09 1:34PM EDT2024-12-20113.90109.75113.450.00-2070.23%
BABA250117P001850002023-10-27 12:57PM EDT2025-01-17101.86105.90107.550.00-200.00%
BABA250620P001850002023-11-13 12:51PM EDT2025-06-20101.69113.00115.750.00-2059.86%