Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00185000 | 2024-02-08 10:43AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 46 | 129.88% |
BABA240621C00185000 | 2024-03-12 11:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 3 | 354 | 69.53% |
BABA241220C00185000 | 2024-03-15 1:35PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.33 | 0.00 | - | 2 | 111 | 50.54% |
BABA250117C00185000 | 2024-03-14 3:39PM EDT | 2025-01-17 | 0.26 | 0.09 | 0.38 | 0.00 | - | 3 | 2,379 | 49.22% |
BABA250620C00185000 | 2024-03-18 3:00PM EDT | 2025-06-20 | 0.66 | 0.59 | 0.84 | -0.03 | -4.35% | 1 | 68 | 45.79% |
BABA251219C00185000 | 2024-03-14 3:07PM EDT | 2025-12-19 | 1.50 | 1.42 | 1.74 | 0.00 | - | 2 | 1,141 | 44.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00185000 | 2023-11-09 3:57PM EDT | 2024-04-19 | 102.39 | 112.65 | 114.25 | 0.00 | - | - | 0 | 206.35% |
BABA240621P00185000 | 2023-12-29 4:44PM EDT | 2024-06-21 | 107.64 | 111.10 | 112.00 | 0.00 | - | 2 | 0 | 71.29% |
BABA241220P00185000 | 2024-02-09 1:34PM EDT | 2024-12-20 | 113.90 | 109.75 | 113.45 | 0.00 | - | 2 | 0 | 70.23% |
BABA250117P00185000 | 2023-10-27 12:57PM EDT | 2025-01-17 | 101.86 | 105.90 | 107.55 | 0.00 | - | 2 | 0 | 0.00% |
BABA250620P00185000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 101.69 | 113.00 | 115.75 | 0.00 | - | 2 | 0 | 59.86% |