UK markets close in 4 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.57+0.32 (+0.27%)
At close: 04:01PM EST
119.31 -1.26 (-1.05%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C001900002023-01-25 12:15PM EST2023-03-170.120.000.000.00-10263425.00%
BABA230421C001900002023-01-26 11:07AM EST2023-04-210.400.000.000.00-1025.00%
BABA230616C001900002023-01-25 2:38PM EST2023-06-161.180.000.000.00-2012.50%
BABA230721C001900002023-01-26 3:54PM EST2023-07-211.680.000.000.00-17012.50%
BABA230915C001900002023-01-26 1:10PM EST2023-09-152.670.000.000.00-1036212.50%
BABA240119C001900002023-01-26 2:37PM EST2024-01-195.070.000.000.00-892,48312.50%
BABA240621C001900002023-01-26 3:26PM EST2024-06-218.600.000.000.00-91,0076.25%
BABA250117C001900002023-01-24 11:04AM EST2025-01-1713.790.000.000.00-4306.25%
BABA250620C001900002023-01-26 12:02PM EST2025-06-2015.950.000.000.00-226.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P001900002023-01-10 9:45AM EST2023-03-1778.300.000.000.00-200.00%
BABA230421P001900002023-01-23 9:57AM EST2023-04-2171.000.000.000.00-200.00%
BABA230616P001900002023-01-25 1:16PM EST2023-06-1670.600.000.000.00-5001820.00%
BABA230915P001900002023-01-19 2:55PM EST2023-09-1574.050.000.000.00--10.00%
BABA240119P001900002023-01-25 1:35PM EST2024-01-1971.000.000.000.00-112610.00%
BABA240621P001900002023-01-24 3:11PM EST2024-06-2172.380.000.000.00-220.00%