Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:190.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00190000 | 2023-01-25 12:15PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 634 | 25.00% |
| BABA230421C00190000 | 2023-01-26 11:07AM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230616C00190000 | 2023-01-25 2:38PM EST | 2023-06-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA230721C00190000 | 2023-01-26 3:54PM EST | 2023-07-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BABA230915C00190000 | 2023-01-26 1:10PM EST | 2023-09-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 12.50% |
| BABA240119C00190000 | 2023-01-26 2:37PM EST | 2024-01-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 89 | 2,483 | 12.50% |
| BABA240621C00190000 | 2023-01-26 3:26PM EST | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,007 | 6.25% |
| BABA250117C00190000 | 2023-01-24 11:04AM EST | 2025-01-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| BABA250620C00190000 | 2023-01-26 12:02PM EST | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00190000 | 2023-01-10 9:45AM EST | 2023-03-17 | 78.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230421P00190000 | 2023-01-23 9:57AM EST | 2023-04-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00190000 | 2023-01-25 1:16PM EST | 2023-06-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | 500 | 182 | 0.00% |
| BABA230915P00190000 | 2023-01-19 2:55PM EST | 2023-09-15 | 74.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240119P00190000 | 2023-01-25 1:35PM EST | 2024-01-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 112 | 61 | 0.00% |
| BABA240621P00190000 | 2023-01-24 3:11PM EST | 2024-06-21 | 72.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
