UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.81+1.29 (+1.69%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315C001900002024-02-13 3:15PM EST2024-03-150.010.000.050.00-14702141.41%
BABA240621C001900002024-02-23 12:29PM EST2024-06-210.100.000.110.00-1081860.35%
BABA241220C001900002024-02-26 12:22PM EST2024-12-200.240.180.270.00-1018,71245.75%
BABA250117C001900002024-02-27 10:39AM EST2025-01-170.330.230.36+0.01+3.13%217745.61%
BABA250620C001900002024-02-13 11:30AM EST2025-06-200.780.830.930.00-310844.06%
BABA251219C001900002024-02-08 12:33PM EST2025-12-191.551.772.090.00-17544.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315P001900002024-01-10 11:06AM EST2024-03-15118.66119.15119.500.00-10378.44%
BABA240621P001900002023-08-02 10:53AM EST2024-06-2195.0094.8595.250.00-100.00%
BABA250117P001900002023-05-09 9:29AM EST2025-01-17108.50101.10105.900.00-100.00%
BABA250620P001900002024-01-16 10:56AM EST2025-06-20119.74115.25117.700.00-10062.69%
BABA251219P001900002024-02-20 10:11AM EST2025-12-19117.65110.05114.300.00-1044.61%