UK markets open in 5 hours 25 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,117.32 +116.61 (+0.61%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.80 +1.00 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,753.49 +162.63 (+0.72%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00195000 | 2023-03-01 4:51PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 99.22% |
| BABA230519C00195000 | 2023-03-01 11:49AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 20 | 84.57% |
| BABA230616C00195000 | 2023-03-20 11:28AM EDT | 2023-06-16 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 2,164 | 68.75% |
| BABA230721C00195000 | 2023-03-08 1:54PM EDT | 2023-07-21 | 0.15 | 0.02 | 0.24 | 0.00 | - | 3 | 341 | 63.48% |
| BABA230915C00195000 | 2023-03-17 12:25PM EDT | 2023-09-15 | 0.31 | 0.12 | 0.31 | -0.04 | -11.43% | 2 | 1,439 | 56.15% |
| BABA231020C00195000 | 2023-03-08 2:00PM EDT | 2023-10-20 | 0.29 | 0.10 | 0.50 | 0.00 | - | 1 | 114 | 53.76% |
| BABA240119C00195000 | 2023-03-20 1:18PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.81 | +0.02 | +2.94% | 11 | 2,813 | 51.88% |
| BABA240621C00195000 | 2023-03-20 9:40AM EDT | 2024-06-21 | 1.36 | 1.33 | 1.66 | -0.14 | -9.33% | 11 | 291 | 49.61% |
| BABA250117C00195000 | 2023-03-13 2:44PM EDT | 2025-01-17 | 2.52 | 1.33 | 3.50 | 0.00 | - | 2 | 22 | 49.11% |
| BABA250620C00195000 | 2023-02-22 1:49PM EDT | 2025-06-20 | 7.20 | 2.71 | 5.80 | 0.00 | - | 1 | 4 | 51.20% |
| BABA251219C00195000 | 2023-03-08 10:50AM EDT | 2025-12-19 | 6.92 | 2.94 | 7.50 | 0.00 | - | 2 | 16 | 50.36% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00195000 | 2023-02-27 11:38AM EDT | 2023-04-21 | 105.70 | 113.85 | 114.20 | 0.00 | - | 1 | 0 | 104.69% |
| BABA230519P00195000 | 2023-02-23 4:09PM EDT | 2023-05-19 | 101.25 | 113.85 | 114.25 | 0.00 | - | - | 0 | 82.03% |
| BABA230616P00195000 | 2023-03-17 10:27AM EDT | 2023-06-16 | 113.15 | 113.70 | 114.15 | 0.00 | - | 6 | 1,000 | 76.66% |
| BABA230721P00195000 | 2023-03-09 3:49PM EDT | 2023-07-21 | 111.65 | 113.70 | 114.50 | 0.00 | - | - | 0 | 61.91% |
| BABA230915P00195000 | 2023-01-19 11:10AM EDT | 2023-09-15 | 79.13 | 93.65 | 96.40 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00195000 | 2023-02-06 2:37PM EDT | 2024-01-19 | 89.33 | 106.55 | 109.65 | 0.00 | - | 2 | 1 | 0.00% |
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA251219P00195000 | 2023-03-01 4:04PM EDT | 2025-12-19 | 104.95 | 111.50 | 116.50 | 0.00 | - | - | 0 | 36.99% |
© 2023 Yahoo. All rights reserved.
