UK markets open in 37 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,701.95 +417.41 (+2.41%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,491.59 +102.90 (+0.20%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00210000 | 2024-04-17 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA250117C00210000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA250620C00210000 | 2024-04-24 12:02PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA251219C00210000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00210000 | 2023-12-28 12:52PM EDT | 2024-06-21 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 145.75% |
| BABA250117P00210000 | 2023-10-27 12:56PM EDT | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00210000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 126.67 | 137.00 | 141.95 | 0.00 | - | 1 | 0 | 75.13% |
| BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.