UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C002150002022-09-15 9:30AM EDT2022-10-210.010.000.030.00-3820121.88%
BABA221118C002150002022-09-14 3:58PM EDT2022-11-180.050.000.030.00-7716585.94%
BABA221216C002150002022-09-22 12:48PM EDT2022-12-160.050.020.140.00-165581.84%
BABA230317C002150002022-09-23 1:59PM EDT2023-03-170.220.230.29-0.02-8.33%1139265.28%
BABA230616C002150002022-09-21 1:58PM EDT2023-06-160.570.420.500.00-165,07157.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P002150002022-08-09 10:22AM EDT2022-10-21122.90125.90126.650.00-200.00%
BABA221118P002150002022-08-10 9:49AM EDT2022-11-18124.60121.60125.500.00-200.00%
BABA221216P002150002022-09-23 10:06AM EDT2022-12-16136.50135.95136.55+14.50+11.89%1078.52%
BABA230317P002150002022-08-09 3:49PM EDT2023-03-17123.71125.25126.100.00-800.00%
BABA230616P002150002022-09-14 3:21PM EDT2023-06-16126.05135.25137.200.00-302065.55%