Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719C00022500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 47.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321C00022500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 51.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00022500 | 2023-09-07 9:30AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.13 | 0.00 | - | - | 1 | 653.13% |
| BABA240719P00022500 | 2024-03-26 2:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.