UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,316.81 -1,734.73 (-3.61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,635 | 84.38% |
| BABA250117C00220000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 23 | 9,242 | 50.00% |
| BABA250620C00220000 | 2024-05-01 11:44AM EDT | 2025-06-20 | 0.18 | 0.17 | 0.21 | -0.03 | -14.29% | 1 | 2,031 | 43.41% |
| BABA251219C00220000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 0.71 | 0.57 | 0.75 | +0.01 | +1.43% | 5 | 2,421 | 43.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 171.29% |
| BABA250117P00220000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 144.85 | 143.05 | 145.90 | 0.00 | - | 1 | 0 | 74.22% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 66.55% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 142.00 | 146.05 | 0.00 | - | 60 | 0 | 50.23% |
© 2024 Yahoo. All rights reserved.