Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:225.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00225000 | 2022-06-24 11:46AM EDT | 2022-07-15 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 7 | 1,243 | 99.61% |
| BABA221021C00225000 | 2022-06-23 10:55AM EDT | 2022-10-21 | 0.58 | 0.78 | 0.91 | 0.00 | - | 1 | 1,317 | 63.35% |
| BABA221216C00225000 | 2022-06-24 9:49AM EDT | 2022-12-16 | 1.34 | 1.51 | 1.68 | +0.44 | +48.89% | 26 | 325 | 59.23% |
| BABA230317C00225000 | 2022-06-24 3:16PM EDT | 2023-03-17 | 3.00 | 2.49 | 3.30 | +0.76 | +33.93% | 2 | 600 | 55.16% |
| BABA230616C00225000 | 2022-06-24 1:02PM EDT | 2023-06-16 | 3.95 | 3.90 | 5.40 | +0.80 | +25.40% | 78 | 1,020 | 54.10% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00225000 | 2022-06-08 10:34AM EDT | 2022-07-15 | 113.55 | 106.90 | 108.90 | 0.00 | - | 1 | 5 | 138.77% |
| BABA221021P00225000 | 2022-06-08 1:51PM EDT | 2022-10-21 | 109.79 | 106.65 | 109.15 | 0.00 | - | 2 | 1 | 58.40% |
| BABA221216P00225000 | 2022-06-17 12:35PM EDT | 2022-12-16 | 123.50 | 107.30 | 108.55 | 0.00 | - | 3 | 34 | 55.68% |
| BABA230317P00225000 | 2022-06-01 11:15AM EDT | 2023-03-17 | 131.50 | 106.65 | 111.75 | 0.00 | - | 3 | 23 | 61.64% |
| BABA230616P00225000 | 2022-06-13 10:15AM EDT | 2023-06-16 | 126.75 | 107.70 | 110.85 | 0.00 | - | 6 | 422 | 49.98% |
© 2022 Yahoo. All rights reserved.
