UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002250002022-06-24 11:46AM EDT2022-07-150.030.020.06-0.01-25.00%71,24399.61%
BABA221021C002250002022-06-23 10:55AM EDT2022-10-210.580.780.910.00-11,31763.35%
BABA221216C002250002022-06-24 9:49AM EDT2022-12-161.341.511.68+0.44+48.89%2632559.23%
BABA230317C002250002022-06-24 3:16PM EDT2023-03-173.002.493.30+0.76+33.93%260055.16%
BABA230616C002250002022-06-24 1:02PM EDT2023-06-163.953.905.40+0.80+25.40%781,02054.10%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002250002022-06-08 10:34AM EDT2022-07-15113.55106.90108.900.00-15138.77%
BABA221021P002250002022-06-08 1:51PM EDT2022-10-21109.79106.65109.150.00-2158.40%
BABA221216P002250002022-06-17 12:35PM EDT2022-12-16123.50107.30108.550.00-33455.68%
BABA230317P002250002022-06-01 11:15AM EDT2023-03-17131.50106.65111.750.00-32361.64%
BABA230616P002250002022-06-13 10:15AM EDT2023-06-16126.75107.70110.850.00-642249.98%