Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00240000 | 2022-08-10 10:43AM EDT | 2022-12-16 | 0.10 | 0.09 | 0.15 | 0.00 | - | 20 | 2,146 | 93.36% |
| BABA230120C00240000 | 2022-08-10 1:12PM EDT | 2023-01-20 | 0.17 | 0.20 | 0.22 | -0.02 | -10.53% | 6 | 28,914 | 83.79% |
| BABA230317C00240000 | 2022-08-10 9:30AM EDT | 2023-03-17 | 0.40 | 0.33 | 0.49 | +0.06 | +17.65% | 4 | 388 | 75.54% |
| BABA230616C00240000 | 2022-08-10 9:35AM EDT | 2023-06-16 | 0.80 | 0.88 | 1.09 | -0.04 | -4.76% | 2 | 1,236 | 70.39% |
| BABA240119C00240000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 2.50 | 2.40 | 2.91 | +0.45 | +21.95% | 1 | 1,299 | 63.59% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00240000 | 2022-07-20 11:13AM EDT | 2022-12-16 | 135.20 | 143.50 | 146.20 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230120P00240000 | 2022-08-10 2:20PM EDT | 2023-01-20 | 148.00 | 143.50 | 146.20 | +6.20 | +4.37% | 1,500 | 1,579 | 0.00% |
| BABA230317P00240000 | 2022-08-10 11:41AM EDT | 2023-03-17 | 148.29 | 143.50 | 146.55 | +6.20 | +4.36% | 2 | 2 | 0.00% |
| BABA230616P00240000 | 2022-07-26 3:58PM EDT | 2023-06-16 | 138.50 | 143.30 | 147.50 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240119P00240000 | 2022-08-04 10:16AM EDT | 2024-01-19 | 144.05 | 141.25 | 149.40 | 0.00 | - | 368 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
