UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002400002022-08-10 10:43AM EDT2022-12-160.100.090.150.00-202,14693.36%
BABA230120C002400002022-08-10 1:12PM EDT2023-01-200.170.200.22-0.02-10.53%628,91483.79%
BABA230317C002400002022-08-10 9:30AM EDT2023-03-170.400.330.49+0.06+17.65%438875.54%
BABA230616C002400002022-08-10 9:35AM EDT2023-06-160.800.881.09-0.04-4.76%21,23670.39%
BABA240119C002400002022-08-11 11:03AM EDT2024-01-192.502.402.91+0.45+21.95%11,29963.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002400002022-07-20 11:13AM EDT2022-12-16135.20143.50146.200.00-1300.00%
BABA230120P002400002022-08-10 2:20PM EDT2023-01-20148.00143.50146.20+6.20+4.37%1,5001,5790.00%
BABA230317P002400002022-08-10 11:41AM EDT2023-03-17148.29143.50146.55+6.20+4.36%220.00%
BABA230616P002400002022-07-26 3:58PM EDT2023-06-16138.50143.30147.500.00-1200.00%
BABA240119P002400002022-08-04 10:16AM EDT2024-01-19144.05141.25149.400.00-36800.00%