Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00240000 | 2022-08-10 8:30AM EST | 2023-03-17 | 0.40 | 0.33 | 0.49 | +0.06 | +17.65% | 4 | 388 | 95.51% |
| BABA230616C00240000 | 2022-08-10 8:35AM EST | 2023-06-16 | 0.80 | 0.88 | 1.09 | -0.04 | -4.76% | 2 | 1,236 | 64.50% |
| BABA240119C00240000 | 2022-08-11 10:03AM EST | 2024-01-19 | 2.50 | 2.40 | 2.91 | +0.45 | +21.95% | 1 | 1,299 | 50.59% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00240000 | 2022-08-10 10:41AM EST | 2023-03-17 | 148.29 | 143.50 | 146.55 | +6.20 | +4.36% | 2 | 2 | 285.99% |
| BABA230616P00240000 | 2022-07-26 2:58PM EST | 2023-06-16 | 138.50 | 143.30 | 147.50 | 0.00 | - | 12 | 0 | 168.23% |
| BABA240119P00240000 | 2022-08-04 9:16AM EST | 2024-01-19 | 144.05 | 141.25 | 149.40 | 0.00 | - | 368 | 0 | 104.75% |
© 2023 Yahoo. All rights reserved.
