UK Markets close in 6 hrs 29 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
111.58 -6.80 (-5.74%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C002400002022-08-10 8:30AM EST2023-03-170.400.330.49+0.06+17.65%438895.51%
BABA230616C002400002022-08-10 8:35AM EST2023-06-160.800.881.09-0.04-4.76%21,23664.50%
BABA240119C002400002022-08-11 10:03AM EST2024-01-192.502.402.91+0.45+21.95%11,29950.59%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P002400002022-08-10 10:41AM EST2023-03-17148.29143.50146.55+6.20+4.36%22285.99%
BABA230616P002400002022-07-26 2:58PM EST2023-06-16138.50143.30147.500.00-120168.23%
BABA240119P002400002022-08-04 9:16AM EST2024-01-19144.05141.25149.400.00-3680104.75%