UK Markets open in 5 hrs 25 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002450002022-08-05 12:37PM EDT2022-12-160.110.060.200.00-1061796.29%
BABA230120C002450002022-08-11 11:42AM EDT2023-01-200.190.190.23+0.02+11.76%344,15185.45%
BABA230616C002450002022-08-05 1:10PM EDT2023-06-160.800.821.010.00-392,66570.58%
BABA240119C002450002022-08-11 11:53AM EDT2024-01-192.252.022.65+0.05+2.27%315562.63%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002450002021-12-27 10:40AM EDT2022-12-16126.26122.20125.200.00-1650.00%
BABA230120P002450002022-08-10 2:20PM EDT2023-01-20153.00148.50151.20+5.35+3.62%1,0001,0300.00%
BABA230616P002450002021-12-30 11:25AM EDT2023-06-16129.12124.15131.850.00-2880.00%
BABA240119P002450002022-08-09 3:11PM EDT2024-01-19153.60146.10154.500.00-680.00%