Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00025000 | 2024-04-05 12:05PM EDT | 2024-06-21 | 47.01 | 56.15 | 56.70 | 0.00 | - | 1 | 83 | 249.81% |
| BABA240719C00025000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 47.00 | 56.15 | 56.70 | 0.00 | - | 2 | 3 | 193.55% |
| BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 0.00% |
| BABA250117C00025000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 51.10 | 54.05 | 55.60 | 0.00 | - | 1 | 1,083 | 83.06% |
| BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 0.00% |
| BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 53.50 | 58.50 | 0.00 | - | 1 | 4 | 61.04% |
| BABA260116C00025000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 58.00 | 53.65 | 58.30 | +2.80 | +5.07% | 2 | 18 | 59.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 145.31% |
| BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 112.50% |
| BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 77.73% |
| BABA241220P00025000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.19 | 0.00 | - | 2 | 216 | 66.41% |
| BABA250117P00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 923 | 62.70% |
| BABA250321P00025000 | 2024-05-09 2:02PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 64.26% |
| BABA250620P00025000 | 2024-05-09 2:09PM EDT | 2025-06-20 | 0.16 | 0.02 | 0.50 | 0.00 | - | 2 | 113 | 56.93% |
| BABA251219P00025000 | 2024-05-09 2:09PM EDT | 2025-12-19 | 0.42 | 0.00 | 5.00 | 0.00 | - | 2 | 152 | 78.93% |
| BABA260116P00025000 | 2024-04-30 2:39PM EDT | 2026-01-16 | 0.50 | 0.15 | 0.60 | 0.00 | - | 2 | 76 | 53.91% |
© 2024 Yahoo. All rights reserved.