BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000250002020-05-07 10:12AM EDT2020-06-19171.50181.70182.950.00-320449.41%
BABA210115C000250002020-05-29 3:09PM EDT2021-01-15178.97181.05182.85-7.26-3.90%605,124128.42%
BABA210618C000250002020-03-13 11:34AM EDT2021-06-18163.60169.00173.800.00-201,8300.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000250002020-05-14 3:33PM EDT2020-06-190.070.000.010.00-11,137275.00%
BABA210115P000250002020-05-29 2:29PM EDT2021-01-150.060.020.09+0.03+100.00%1134,76498.44%
BABA210618P000250002020-05-26 12:57PM EDT2021-06-180.100.050.300.00-1166486.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more