UK markets close in 7 hours 48 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C002500002023-01-27 10:01AM EST2023-03-170.030.000.000.00-1050.00%
BABA230616C002500002023-01-26 3:34PM EST2023-06-160.230.000.000.00-12025.00%
BABA240119C002500002023-01-27 11:18AM EST2024-01-191.500.000.000.00-15012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P002500002022-09-12 10:49AM EST2023-03-17155.80173.85174.050.00-740405.10%
BABA230616P002500002023-01-26 10:44AM EST2023-06-16130.630.000.000.00-4000.00%
BABA240119P002500002022-10-24 2:30PM EST2024-01-19186.92169.90173.500.00-240142.52%