Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00250000 | 2022-09-16 9:58AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 2,819 | 85.94% |
| BABA230120C00250000 | 2022-09-23 3:07PM EDT | 2023-01-20 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 14 | 14,989 | 74.22% |
| BABA230317C00250000 | 2022-09-23 3:58PM EDT | 2023-03-17 | 0.20 | 0.11 | 0.22 | +0.03 | +17.65% | 31 | 1,900 | 68.95% |
| BABA230616C00250000 | 2022-09-23 3:36PM EDT | 2023-06-16 | 0.27 | 0.23 | 0.33 | -0.05 | -15.62% | 15 | 8,676 | 59.77% |
| BABA240119C00250000 | 2022-09-23 2:02PM EDT | 2024-01-19 | 0.90 | 0.90 | 1.04 | -0.10 | -10.00% | 29 | 5,913 | 53.47% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00250000 | 2022-09-07 10:58AM EDT | 2022-12-16 | 160.95 | 170.85 | 171.65 | 0.00 | - | 4 | 1 | 88.67% |
| BABA230120P00250000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 171.25 | 170.25 | 171.95 | +2.40 | +1.42% | 7,940 | 3,168 | 103.66% |
| BABA230317P00250000 | 2022-09-12 11:49AM EDT | 2023-03-17 | 155.80 | 170.75 | 172.65 | 0.00 | - | 74 | 0 | 80.27% |
| BABA230616P00250000 | 2022-09-21 3:56PM EDT | 2023-06-16 | 169.60 | 169.95 | 172.30 | 0.00 | - | 79 | 40 | 73.93% |
| BABA240119P00250000 | 2022-07-27 2:54PM EDT | 2024-01-19 | 151.90 | 147.75 | 156.10 | 0.00 | - | 80 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
