UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002500002022-09-16 9:58AM EDT2022-12-160.050.000.080.00-32,81985.94%
BABA230120C002500002022-09-23 3:07PM EDT2023-01-200.060.030.08-0.01-14.29%1414,98974.22%
BABA230317C002500002022-09-23 3:58PM EDT2023-03-170.200.110.22+0.03+17.65%311,90068.95%
BABA230616C002500002022-09-23 3:36PM EDT2023-06-160.270.230.33-0.05-15.62%158,67659.77%
BABA240119C002500002022-09-23 2:02PM EDT2024-01-190.900.901.04-0.10-10.00%295,91353.47%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002500002022-09-07 10:58AM EDT2022-12-16160.95170.85171.650.00-4188.67%
BABA230120P002500002022-09-23 3:44PM EDT2023-01-20171.25170.25171.95+2.40+1.42%7,9403,168103.66%
BABA230317P002500002022-09-12 11:49AM EDT2023-03-17155.80170.75172.650.00-74080.27%
BABA230616P002500002022-09-21 3:56PM EDT2023-06-16169.60169.95172.300.00-794073.93%
BABA240119P002500002022-07-27 2:54PM EDT2024-01-19151.90147.75156.100.00-8000.00%