Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00250000 | 2023-01-27 10:01AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230616C00250000 | 2023-01-26 3:34PM EST | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA240119C00250000 | 2023-01-27 11:18AM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00250000 | 2022-09-12 10:49AM EST | 2023-03-17 | 155.80 | 173.85 | 174.05 | 0.00 | - | 74 | 0 | 405.10% |
| BABA230616P00250000 | 2023-01-26 10:44AM EST | 2023-06-16 | 130.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA240119P00250000 | 2022-10-24 2:30PM EST | 2024-01-19 | 186.92 | 169.90 | 173.50 | 0.00 | - | 24 | 0 | 142.52% |
© 2023 Yahoo. All rights reserved.
