UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.99+0.93 (+1.18%)
At close: 04:05PM EDT
80.07 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002550002022-09-30 1:14PM EDT2022-12-160.040.020.08-0.05-55.56%175191.41%
BABA230120C002550002022-09-30 1:14PM EDT2023-01-200.080.060.10+0.02+33.33%12,48179.30%
BABA230616C002550002022-09-27 11:16AM EDT2023-06-160.300.210.370.00-2056660.79%
BABA240119C002550002022-09-28 12:23PM EDT2024-01-190.900.810.980.00-1056853.09%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002550002021-11-10 7:49AM EDT2022-12-16114.55126.70132.550.00-8110.00%
BABA230120P002550002022-09-30 3:52PM EDT2023-01-20174.10174.05176.50-0.05-0.03%1425591.70%
BABA230616P002550002022-08-02 1:12PM EDT2023-06-16161.70161.40163.000.00-1000.00%
BABA240119P002550002022-09-30 2:50PM EDT2024-01-19174.55173.25176.50-1.90-1.08%12058.42%