Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00260000 | 2022-08-11 8:58AM EST | 2023-03-17 | 0.29 | 0.22 | 0.39 | +0.03 | +11.54% | 3 | 1,737 | 99.80% |
| BABA230616C00260000 | 2022-08-11 9:01AM EST | 2023-06-16 | 0.74 | 0.62 | 0.81 | -0.17 | -18.68% | 4 | 557 | 66.24% |
| BABA240119C00260000 | 2022-08-10 11:21AM EST | 2024-01-19 | 1.70 | 1.37 | 2.27 | +0.10 | +6.25% | 7 | 528 | 51.45% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00260000 | 2022-08-03 1:56PM EST | 2023-03-17 | 165.75 | 163.50 | 166.55 | 0.00 | - | 92 | 34 | 298.97% |
| BABA230616P00260000 | 2022-08-03 1:56PM EST | 2023-06-16 | 161.90 | 163.30 | 167.10 | 0.00 | - | 9 | 25 | 175.12% |
| BABA240119P00260000 | 2022-08-04 10:14AM EST | 2024-01-19 | 162.37 | 160.65 | 169.90 | 0.00 | - | 2 | 0 | 109.38% |
© 2023 Yahoo. All rights reserved.
