UK Markets close in 6 hrs 28 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
111.60 -6.78 (-5.73%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C002600002022-08-11 8:58AM EST2023-03-170.290.220.39+0.03+11.54%31,73799.80%
BABA230616C002600002022-08-11 9:01AM EST2023-06-160.740.620.81-0.17-18.68%455766.24%
BABA240119C002600002022-08-10 11:21AM EST2024-01-191.701.372.27+0.10+6.25%752851.45%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P002600002022-08-03 1:56PM EST2023-03-17165.75163.50166.550.00-9234298.97%
BABA230616P002600002022-08-03 1:56PM EST2023-06-16161.90163.30167.100.00-925175.12%
BABA240119P002600002022-08-04 10:14AM EST2024-01-19162.37160.65169.900.00-20109.38%