UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002600002022-08-02 1:07PM EDT2022-12-160.140.050.180.00-239398.44%
BABA230120C002600002022-08-11 11:42AM EDT2023-01-200.150.140.19+0.02+15.38%338,28786.04%
BABA230317C002600002022-08-11 9:58AM EDT2023-03-170.290.220.39+0.03+11.54%31,73776.56%
BABA230616C002600002022-08-11 10:01AM EDT2023-06-160.740.620.81-0.17-18.68%455770.26%
BABA240119C002600002022-08-10 12:21PM EDT2024-01-191.701.372.27+0.10+6.25%752861.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002600002022-08-04 10:35AM EDT2022-12-16162.95163.50165.750.00-100.00%
BABA230120P002600002022-08-11 10:10AM EDT2023-01-20163.45163.50166.20-3.35-2.01%13370.00%
BABA230317P002600002022-08-03 2:56PM EDT2023-03-17165.75163.50166.550.00-92340.00%
BABA230616P002600002022-08-03 2:56PM EDT2023-06-16161.90163.30167.100.00-9250.00%
BABA240119P002600002022-08-04 11:14AM EDT2024-01-19162.37160.65169.900.00-200.00%