Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00260000 | 2022-08-02 1:07PM EDT | 2022-12-16 | 0.14 | 0.05 | 0.18 | 0.00 | - | 2 | 393 | 98.44% |
| BABA230120C00260000 | 2022-08-11 11:42AM EDT | 2023-01-20 | 0.15 | 0.14 | 0.19 | +0.02 | +15.38% | 33 | 8,287 | 86.04% |
| BABA230317C00260000 | 2022-08-11 9:58AM EDT | 2023-03-17 | 0.29 | 0.22 | 0.39 | +0.03 | +11.54% | 3 | 1,737 | 76.56% |
| BABA230616C00260000 | 2022-08-11 10:01AM EDT | 2023-06-16 | 0.74 | 0.62 | 0.81 | -0.17 | -18.68% | 4 | 557 | 70.26% |
| BABA240119C00260000 | 2022-08-10 12:21PM EDT | 2024-01-19 | 1.70 | 1.37 | 2.27 | +0.10 | +6.25% | 7 | 528 | 61.55% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00260000 | 2022-08-04 10:35AM EDT | 2022-12-16 | 162.95 | 163.50 | 165.75 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00260000 | 2022-08-11 10:10AM EDT | 2023-01-20 | 163.45 | 163.50 | 166.20 | -3.35 | -2.01% | 1 | 337 | 0.00% |
| BABA230317P00260000 | 2022-08-03 2:56PM EDT | 2023-03-17 | 165.75 | 163.50 | 166.55 | 0.00 | - | 92 | 34 | 0.00% |
| BABA230616P00260000 | 2022-08-03 2:56PM EDT | 2023-06-16 | 161.90 | 163.30 | 167.10 | 0.00 | - | 9 | 25 | 0.00% |
| BABA240119P00260000 | 2022-08-04 11:14AM EDT | 2024-01-19 | 162.37 | 160.65 | 169.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
