UK Markets open in 5 hrs 23 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002650002022-08-01 11:49AM EDT2022-12-160.080.040.170.00-125599.41%
BABA230120C002650002022-08-11 11:41AM EDT2023-01-200.140.130.15+0.03+27.27%12,05185.94%
BABA230616C002650002022-08-01 9:52AM EDT2023-06-160.600.550.930.00-139071.66%
BABA240119C002650002022-08-10 12:23PM EDT2024-01-191.611.462.36+0.01+0.62%6621662.90%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002650002021-12-22 1:10PM EDT2022-12-16148.20141.30145.750.00-13180.00%
BABA230120P002650002021-12-16 11:58AM EDT2023-01-20145.10143.70144.850.00-13010.00%
BABA230616P002650002022-01-05 11:50AM EDT2023-06-16139.00141.45147.95-11.68-7.75%12680.00%
BABA240119P002650002022-08-09 3:16PM EDT2024-01-19173.70165.55175.000.00-19240.00%