UK Markets open in 5 hrs 23 mins
NIKKEI 225
26,546.37 -607.46 (-2.24%) HANG SENG
17,781.87 -151.40 (-0.84%) CRUDE OIL
78.77 +0.03 (+0.04%) GOLD FUTURES
1,646.50 -9.10 (-0.55%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,870.49 -237.44 (-1.31%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00265000 | 2022-08-01 11:49AM EDT | 2022-12-16 | 0.08 | 0.04 | 0.17 | 0.00 | - | 1 | 255 | 99.41% |
| BABA230120C00265000 | 2022-08-11 11:41AM EDT | 2023-01-20 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 1 | 2,051 | 85.94% |
| BABA230616C00265000 | 2022-08-01 9:52AM EDT | 2023-06-16 | 0.60 | 0.55 | 0.93 | 0.00 | - | 1 | 390 | 71.66% |
| BABA240119C00265000 | 2022-08-10 12:23PM EDT | 2024-01-19 | 1.61 | 1.46 | 2.36 | +0.01 | +0.62% | 66 | 216 | 62.90% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00265000 | 2021-12-22 1:10PM EDT | 2022-12-16 | 148.20 | 141.30 | 145.75 | 0.00 | - | 13 | 18 | 0.00% |
| BABA230120P00265000 | 2021-12-16 11:58AM EDT | 2023-01-20 | 145.10 | 143.70 | 144.85 | 0.00 | - | 1 | 301 | 0.00% |
| BABA230616P00265000 | 2022-01-05 11:50AM EDT | 2023-06-16 | 139.00 | 141.45 | 147.95 | -11.68 | -7.75% | 1 | 268 | 0.00% |
| BABA240119P00265000 | 2022-08-09 3:16PM EDT | 2024-01-19 | 173.70 | 165.55 | 175.00 | 0.00 | - | 19 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
