Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:265.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00265000 | 2022-08-01 8:52AM EST | 2023-06-16 | 0.60 | 0.55 | 0.93 | 0.00 | - | 1 | 390 | 78.08% |
| BABA240119C00265000 | 2022-08-10 11:23AM EST | 2024-01-19 | 1.61 | 1.46 | 2.36 | +0.01 | +0.62% | 66 | 216 | 56.96% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00265000 | 2022-01-05 10:50AM EST | 2023-06-16 | 139.00 | 141.45 | 147.95 | -11.68 | -7.75% | 1 | 268 | 0.00% |
| BABA240119P00265000 | 2022-08-09 2:16PM EST | 2024-01-19 | 173.70 | 165.55 | 175.00 | 0.00 | - | 19 | 24 | 92.60% |
© 2023 Yahoo. All rights reserved.
