UK Markets close in 5 hrs 25 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
104.41 -1.92 (-1.81%)
Pre-market: 06:04AM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002650002022-08-01 8:52AM EST2023-06-160.600.550.930.00-139078.08%
BABA240119C002650002022-08-10 11:23AM EST2024-01-191.611.462.36+0.01+0.62%6621656.96%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002650002022-01-05 10:50AM EST2023-06-16139.00141.45147.95-11.68-7.75%12680.00%
BABA240119P002650002022-08-09 2:16PM EST2024-01-19173.70165.55175.000.00-192492.60%