UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002700002022-09-16 3:54PM EDT2022-12-160.030.000.050.00-758586.72%
BABA230120C002700002022-09-22 9:34AM EDT2023-01-200.060.040.090.00-16,62779.69%
BABA230616C002700002022-09-21 11:26AM EDT2023-06-160.280.240.270.00-291262.16%
BABA240119C002700002022-09-23 9:31AM EDT2024-01-190.790.700.88-0.17-17.71%2519054.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002700002022-07-28 3:22PM EDT2022-12-16169.80171.25172.700.00-200.00%
BABA230120P002700002022-09-23 3:44PM EDT2023-01-20191.35190.25192.50+2.40+1.27%4,2501,35289.45%
BABA230616P002700002022-09-21 3:56PM EDT2023-06-16186.40189.90191.950.00-1215072.80%
BABA240119P002700002022-09-23 3:22PM EDT2024-01-19191.81189.55192.90+2.98+1.58%12562.32%