Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00275000 | 2022-09-19 3:01PM EDT | 2022-12-16 | 0.04 | 0.01 | 0.09 | 0.00 | - | 3 | 537 | 93.75% |
| BABA230120C00275000 | 2022-09-20 3:48PM EDT | 2023-01-20 | 0.07 | 0.01 | 0.14 | 0.00 | - | 198 | 2,723 | 81.84% |
| BABA230616C00275000 | 2022-09-22 11:34AM EDT | 2023-06-16 | 0.27 | 0.16 | 0.24 | 0.00 | - | 2 | 3,259 | 61.04% |
| BABA240119C00275000 | 2022-09-23 10:30AM EDT | 2024-01-19 | 0.68 | 0.70 | 0.85 | -0.19 | -21.84% | 2 | 236 | 54.64% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00275000 | 2022-05-17 1:42PM EDT | 2022-12-16 | 184.38 | 172.40 | 174.90 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230120P00275000 | 2022-05-26 11:08AM EDT | 2023-01-20 | 181.61 | 155.85 | 159.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00275000 | 2022-04-14 1:00PM EDT | 2023-06-16 | 179.84 | 185.15 | 190.15 | 0.00 | - | 94 | 0 | 0.00% |
| BABA240119P00275000 | 2022-05-11 10:21AM EDT | 2024-01-19 | 190.20 | 161.25 | 169.15 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
