Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00275000 | 2023-01-26 10:49AM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
BABA240119C00275000 | 2023-02-03 12:06PM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00275000 | 2023-01-04 3:56PM EST | 2023-06-16 | 170.95 | 168.25 | 169.60 | 0.00 | - | 22 | 0 | 69.34% |
BABA240119P00275000 | 2023-01-23 1:30PM EST | 2024-01-19 | 155.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |