UK markets close in 6 hours 48 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
104.70 -1.63 (-1.53%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002750002023-01-26 10:49AM EST2023-06-160.140.000.000.00-40025.00%
BABA240119C002750002023-02-03 12:06PM EST2024-01-190.800.000.000.00-2025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002750002023-01-04 3:56PM EST2023-06-16170.95168.25169.600.00-22069.34%
BABA240119P002750002023-01-23 1:30PM EST2024-01-19155.190.000.000.00-200.00%