UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002750002022-09-19 3:01PM EDT2022-12-160.040.010.090.00-353793.75%
BABA230120C002750002022-09-20 3:48PM EDT2023-01-200.070.010.140.00-1982,72381.84%
BABA230616C002750002022-09-22 11:34AM EDT2023-06-160.270.160.240.00-23,25961.04%
BABA240119C002750002022-09-23 10:30AM EDT2024-01-190.680.700.85-0.19-21.84%223654.64%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002750002022-05-17 1:42PM EDT2022-12-16184.38172.40174.900.00-4000.00%
BABA230120P002750002022-05-26 11:08AM EDT2023-01-20181.61155.85159.200.00-200.00%
BABA230616P002750002022-04-14 1:00PM EDT2023-06-16179.84185.15190.150.00-9400.00%
BABA240119P002750002022-05-11 10:21AM EDT2024-01-19190.20161.25169.150.00-600.00%