Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00285000 | 2022-08-10 10:12AM EST | 2023-06-16 | 0.50 | 0.40 | 0.62 | -0.14 | -21.88% | 1 | 859 | 78.22% |
BABA240119C00285000 | 2022-08-11 8:46AM EST | 2024-01-19 | 1.50 | 1.06 | 1.72 | +0.23 | +18.11% | 1 | 1,391 | 56.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00285000 | 2022-07-20 9:48AM EST | 2023-06-16 | 180.00 | 188.30 | 192.50 | 0.00 | - | 1 | 0 | 157.73% |
BABA240119P00285000 | 2021-12-14 10:32AM EST | 2024-01-19 | 160.99 | 161.00 | 170.50 | 0.00 | - | 1 | 2 | 0.00% |