UK Markets close in 5 hrs 23 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
104.54 -1.79 (-1.68%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002850002022-08-10 10:12AM EST2023-06-160.500.400.62-0.14-21.88%185978.22%
BABA240119C002850002022-08-11 8:46AM EST2024-01-191.501.061.72+0.23+18.11%11,39156.60%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002850002022-07-20 9:48AM EST2023-06-16180.00188.30192.500.00-10157.73%
BABA240119P002850002021-12-14 10:32AM EST2024-01-19160.99161.00170.500.00-120.00%