Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00285000 | 2022-09-21 12:49PM EDT | 2022-12-16 | 0.03 | 0.02 | 0.08 | 0.00 | - | 191 | 967 | 96.09% |
| BABA230120C00285000 | 2022-09-23 10:50AM EDT | 2023-01-20 | 0.04 | 0.01 | 0.14 | -0.02 | -33.33% | 1 | 2,654 | 83.98% |
| BABA230616C00285000 | 2022-09-23 2:22PM EDT | 2023-06-16 | 0.21 | 0.18 | 0.24 | -0.04 | -16.00% | 1 | 861 | 62.79% |
| BABA240119C00285000 | 2022-09-23 2:07PM EDT | 2024-01-19 | 0.62 | 0.65 | 0.77 | -0.08 | -11.43% | 6 | 1,371 | 55.05% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00285000 | 2022-06-28 12:52PM EDT | 2022-12-16 | 167.59 | 184.05 | 186.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00285000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 205.75 | 205.60 | 207.35 | +3.10 | +1.53% | 4,110 | 1,288 | 97.75% |
| BABA230616P00285000 | 2022-07-20 10:48AM EDT | 2023-06-16 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00285000 | 2022-06-23 3:49PM EDT | 2024-01-19 | 172.90 | 179.50 | 189.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
