Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:285.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00285000 | 2022-08-10 10:12AM EST | 2023-06-16 | 0.50 | 0.40 | 0.62 | -0.14 | -21.88% | 1 | 859 | 78.22% |
| BABA240119C00285000 | 2022-08-11 8:46AM EST | 2024-01-19 | 1.50 | 1.06 | 1.72 | +0.23 | +18.11% | 1 | 1,391 | 56.60% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00285000 | 2022-07-20 9:48AM EST | 2023-06-16 | 180.00 | 188.30 | 192.50 | 0.00 | - | 1 | 0 | 157.73% |
| BABA240119P00285000 | 2021-12-14 10:32AM EST | 2024-01-19 | 160.99 | 161.00 | 170.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
