UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002850002022-09-21 12:49PM EDT2022-12-160.030.020.080.00-19196796.09%
BABA230120C002850002022-09-23 10:50AM EDT2023-01-200.040.010.14-0.02-33.33%12,65483.98%
BABA230616C002850002022-09-23 2:22PM EDT2023-06-160.210.180.24-0.04-16.00%186162.79%
BABA240119C002850002022-09-23 2:07PM EDT2024-01-190.620.650.77-0.08-11.43%61,37155.05%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002850002022-06-28 12:52PM EDT2022-12-16167.59184.05186.400.00-200.00%
BABA230120P002850002022-09-23 3:44PM EDT2023-01-20205.75205.60207.35+3.10+1.53%4,1101,28897.75%
BABA230616P002850002022-07-20 10:48AM EDT2023-06-16180.00194.15197.350.00-100.00%
BABA240119P002850002022-06-23 3:49PM EDT2024-01-19172.90179.50189.500.00-200.00%