UK markets close in 7 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002900002023-01-26 3:44PM EST2023-06-160.110.000.000.00-135025.00%
BABA240119C002900002023-01-24 12:28PM EST2024-01-190.940.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002900002022-11-17 9:50AM EST2023-06-16208.93202.15204.250.00-10212.88%
BABA240119P002900002023-01-04 1:34PM EST2024-01-19186.390.000.000.00-400.00%