UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002950002022-09-21 12:46PM EDT2022-12-160.030.000.060.00-101,28993.75%
BABA230120C002950002022-09-12 9:44AM EDT2023-01-200.080.010.080.00-24,10781.64%
BABA230616C002950002022-09-23 2:01PM EDT2023-06-160.200.180.22-0.02-9.09%121,52163.77%
BABA240119C002950002022-09-23 11:57AM EDT2024-01-190.680.540.72+0.02+3.03%131155.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002950002022-06-08 1:27PM EDT2022-12-16178.71172.00175.250.00-200.00%
BABA230120P002950002022-09-23 3:44PM EDT2023-01-20216.50215.40217.50+3.00+1.41%95035098.63%
BABA230616P002950002022-07-28 11:20AM EDT2023-06-16197.02194.55199.750.00-210.00%
BABA240119P002950002022-06-23 3:54PM EDT2024-01-19182.65189.50199.500.00-210.00%