BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000300002019-08-15 9:48AM EST2020-06-19137.85147.70151.200.00-1000.00%
BABA210115C000300002020-02-19 11:23AM EST2021-01-15192.610.000.000.00-381,0490.00%
BABA210618C000300002020-02-19 11:38AM EST2021-06-18192.950.000.000.00--420.00%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000300002019-12-17 9:47AM EST2020-06-190.020.000.070.00-10121.09%
BABA210115P000300002020-02-19 12:32PM EST2021-01-150.040.000.000.00-4082350.00%
BABA210618P000300002019-11-21 12:16PM EST2021-06-180.090.000.260.00-3026068.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more