UK Markets close in 5 hrs 52 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.20-1.00 (-0.90%)
At close: 04:02PM EST
111.81 +1.61 (+1.46%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C003050002022-08-08 8:34AM EST2023-06-160.370.300.520.00-11,07875.93%
BABA240119C003050002022-08-10 1:05PM EST2024-01-191.100.991.470.00-671955.93%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P003050002022-07-28 10:32AM EST2023-06-16206.01208.30212.850.00-10172.83%
BABA240119P003050002022-07-15 9:03AM EST2024-01-19205.63205.50215.500.00-500107.12%