Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00005000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 72.95 | 76.40 | 76.80 | 0.00 | - | 1 | 1 | 262.50% |
| BABA240719C00005000 | 2024-02-26 4:08PM EDT | 2024-07-19 | 69.88 | 65.65 | 67.55 | 0.00 | - | 4 | 2 | 0.00% |
| BABA241220C00005000 | 2023-12-28 1:41PM EDT | 2024-12-20 | 72.64 | 67.50 | 71.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117C00005000 | 2024-04-05 12:45PM EDT | 2025-01-17 | 66.90 | 74.95 | 77.30 | 0.00 | - | 10 | 8 | 214.55% |
| BABA250620C00005000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 70.00 | 76.25 | 77.20 | 0.00 | - | 3 | 3 | 123.44% |
| BABA251219C00005000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 70.71 | 62.20 | 66.50 | 0.00 | - | 1 | 9 | 0.00% |
| BABA260116C00005000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 73.50 | 75.90 | 77.35 | 0.00 | - | 1 | 27 | 83.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00005000 | 2024-04-03 2:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| BABA240621P00005000 | 2024-01-23 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 301.56% |
| BABA240719P00005000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.16 | 0.00 | - | - | 2 | 268.75% |
| BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 65 | 152.73% |
| BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 115.63% |
| BABA250620P00005000 | 2024-02-13 12:31PM EDT | 2025-06-20 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 44 | 116.02% |
| BABA251219P00005000 | 2024-03-22 1:11PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 92.19% |
| BABA260116P00005000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 6 | 64 | 85.94% |
© 2024 Yahoo. All rights reserved.