UK markets open in 2 hours 23 minutes
NIKKEI 225
37,934.04 +305.56 (+0.81%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.89 -19.19 (-0.04%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00050000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA240517C00050000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240621C00050000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA240719C00050000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | +5.10 | +25.63% | 2 | 0 | 0.00% |
| BABA240816C00050000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920C00050000 | 2024-04-24 10:36AM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241018C00050000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220C00050000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00050000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA250321C00050000 | 2024-04-25 11:27AM EDT | 2025-03-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250620C00050000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BABA251219C00050000 | 2024-04-25 1:27PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00050000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00050000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA240510P00050000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240517P00050000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240621P00050000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| BABA240719P00050000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BABA240816P00050000 | 2024-04-25 10:54AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240920P00050000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241018P00050000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241115P00050000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA241220P00050000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BABA250117P00050000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BABA250321P00050000 | 2024-04-25 1:35PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BABA250620P00050000 | 2024-04-25 2:15PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BABA251219P00050000 | 2024-04-15 1:06PM EDT | 2025-12-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116P00050000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.