UK Markets close in 2 hrs 3 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
103.81 -2.52 (-2.37%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C000500002022-08-09 9:42AM EST2023-03-1743.6547.0047.650.00-121930.00%
BABA230616C000500002022-08-03 10:22AM EST2023-06-1647.6847.7049.850.00-6880.00%
BABA240119C000500002022-08-10 12:26PM EST2024-01-1949.3847.9051.35+1.78+3.74%307,6470.00%
BABA240621C000500002022-08-08 9:39AM EST2024-06-2150.0049.7054.000.00-2150.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P000500002022-08-11 8:34AM EST2023-03-171.301.321.39-0.20-13.33%10839161.38%
BABA230616P000500002022-08-11 9:05AM EST2023-06-162.002.082.60-0.31-13.42%10506103.10%
BABA240119P000500002022-08-10 9:14AM EST2024-01-194.003.403.80+0.05+1.27%1085572.27%
BABA240621P000500002022-08-11 8:36AM EST2024-06-214.752.805.30-0.33-6.50%110962.60%