Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:50.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00050000 | 2022-08-09 9:42AM EST | 2023-03-17 | 43.65 | 47.00 | 47.65 | 0.00 | - | 12 | 193 | 0.00% |
| BABA230616C00050000 | 2022-08-03 10:22AM EST | 2023-06-16 | 47.68 | 47.70 | 49.85 | 0.00 | - | 6 | 88 | 0.00% |
| BABA240119C00050000 | 2022-08-10 12:26PM EST | 2024-01-19 | 49.38 | 47.90 | 51.35 | +1.78 | +3.74% | 30 | 7,647 | 0.00% |
| BABA240621C00050000 | 2022-08-08 9:39AM EST | 2024-06-21 | 50.00 | 49.70 | 54.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00050000 | 2022-08-11 8:34AM EST | 2023-03-17 | 1.30 | 1.32 | 1.39 | -0.20 | -13.33% | 10 | 839 | 161.38% |
| BABA230616P00050000 | 2022-08-11 9:05AM EST | 2023-06-16 | 2.00 | 2.08 | 2.60 | -0.31 | -13.42% | 10 | 506 | 103.10% |
| BABA240119P00050000 | 2022-08-10 9:14AM EST | 2024-01-19 | 4.00 | 3.40 | 3.80 | +0.05 | +1.27% | 10 | 855 | 72.27% |
| BABA240621P00050000 | 2022-08-11 8:36AM EST | 2024-06-21 | 4.75 | 2.80 | 5.30 | -0.33 | -6.50% | 1 | 109 | 62.60% |
© 2023 Yahoo. All rights reserved.
