Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00059000 | 2024-05-14 1:27PM EDT | 2024-05-24 | 19.60 | 29.30 | 30.20 | 0.00 | - | 10 | 30 | 172.85% |
| BABA240531C00059000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 13.80 | 29.10 | 30.15 | 0.00 | - | - | 8 | 101.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00059000 | 2024-05-14 12:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 32 | 106.25% |
| BABA240531P00059000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.23 | -0.07 | -77.78% | 1,961 | 21 | 107.03% |
© 2024 Yahoo. All rights reserved.